Free Trial

WH Group (WHGLY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free WHGLY Stock Alerts
$14.00
+0.26 (+1.89%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

WH Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+5.50%
3 Month
Performance
+14.05%
6 Month
Performance
+24.22%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+20.07%
Receive WHGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

WHGLY Stock Chart for Tuesday, April, 23, 2024

WHGLY Chart by TradingView

WH Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.74$14.00
+1.89%		$14.19$13.6035,467 shs$0.00
04/19/2024$13.88$13.74
-1.01%		$14.00$13.6363,739 shs$0.00
04/18/2024$13.82$13.88
+0.43%		$13.98$13.8521,305 shs$0.00
04/17/2024$13.75$13.82
+0.51%		$14.02$13.8025,069 shs$0.00
04/16/2024$13.79$13.75
-0.29%		$14.20$13.7337,456 shs$0.00
04/15/2024$14.11$13.79
-2.27%		$13.96$13.7531,802 shs$0.00
04/12/2024$14.37$14.11
-1.81%		$14.12$13.9716,235 shs$0.00
04/11/2024$13.95$14.37
+3.01%		$14.38$14.2913,890 shs$0.00
04/10/2024$13.95$13.95$13.96$13.87101,938 shs$0.00
04/09/2024$13.67$13.95
+2.05%		$14.04$13.6723,170 shs$0.00
04/08/2024$13.22$13.67
+3.40%		$13.73$13.5837,756 shs$0.00
04/05/2024$13.47$13.22
-1.86%		$13.26$13.1532,514 shs$0.00
04/04/2024$13.60$13.47
-0.96%		$13.70$13.4721,706 shs$0.00
04/03/2024$13.79$13.60
-1.38%		$13.60$13.4814,107 shs$0.00
04/02/2024$13.32$13.79
+3.53%		$13.83$13.7335,830 shs$0.00
04/01/2024$13.28$13.32
+0.30%		$13.45$13.0336,467 shs$0.00
03/29/2024$13.28$13.28$13.31$13.1720,580 shs$0.00
03/28/2024$13.55$13.28
-1.99%		$13.31$13.1720,580 shs$0.00
03/27/2024$12.90$13.55
+5.04%		$13.59$13.4614,406 shs$0.00
03/26/2024$13.17$12.90
-2.05%		$13.05$12.8022,929 shs$0.00
03/25/2024$13.27$13.17
-0.75%		$13.24$13.0736,066 shs$0.00
03/22/2024$13.30$13.27
-0.23%		$13.28$13.1524,203 shs$0.00
03/21/2024$13.29$13.30
+0.10%		$13.54$13.2985,196 shs$0.00
03/20/2024$13.23$13.29
+0.43%		$13.41$13.2333,082 shs$0.00
03/19/2024$13.34$13.23
-0.79%		$13.28$13.1872,502 shs$0.00
03/18/2024$13.70$13.34
-2.67%		$13.37$13.2537,699 shs$0.00
03/15/2024$13.71$13.70
-0.06%		$13.77$13.6540,998 shs$0.00
03/14/2024$13.66$13.71
+0.37%		$13.82$13.6018,480 shs$0.00
03/13/2024$13.32$13.66
+2.55%		$13.66$13.5834,341 shs$0.00
03/12/2024$13.15$13.32
+1.29%		$13.34$13.2519,478 shs$0.00
03/11/2024$12.87$13.15
+2.18%		$13.22$13.1515,942 shs$0.00
03/08/2024$12.44$12.87
+3.50%		$12.93$12.8240,285 shs$0.00
03/07/2024$12.19$12.44
+2.01%		$12.47$12.3918,682 shs$0.00
03/06/2024$12.22$12.19
-0.25%		$12.28$12.1828,812 shs$0.00
03/05/2024$12.43$12.22
-1.65%		$12.25$12.1324,944 shs$0.00
03/04/2024$12.24$12.43
+1.51%		$12.57$12.3621,330 shs$0.00
03/01/2024$12.06$12.24
+1.49%		$12.24$12.1634,678 shs$0.00
02/29/2024$12.16$12.06
-0.82%		$12.15$12.0534,620 shs$0.00
02/28/2024$12.34$12.16
-1.46%		$12.27$12.1614,363 shs$0.00
02/27/2024$12.46$12.34
-0.96%		$12.39$12.3241,266 shs$0.00
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/26/2024$12.42$12.46
+0.32%		$12.59$12.0119,954 shs$0.00
02/23/2024$12.44$12.42
-0.16%		$12.59$12.3313,469 shs$0.00
02/22/2024$12.39$12.44
+0.40%		$12.59$12.4462,731 shs$0.00
02/21/2024$12.17$12.39
+1.81%		$12.39$12.3038,992 shs$0.00
02/20/2024$12.12$12.17
+0.41%		$12.38$12.1347,646 shs$0.00
02/19/2024$12.12$12.12$12.20$11.8348,400 shs$0.00
02/16/2024$11.83$12.12
+2.45%		$12.20$11.8348,424 shs$0.00
02/15/2024$11.83$11.83
-0.02%		$11.86$11.5362,048 shs$0.00
02/14/2024$11.85$11.83
-0.15%		$11.86$11.7744,679 shs$0.00
02/13/2024$12.02$11.85
-1.41%		$12.02$11.8348,440 shs$0.00
02/12/2024$11.87$12.02
+1.26%		$12.15$11.9343,472 shs$0.00
02/09/2024$11.97$11.87
-0.84%		$11.91$11.8139,943 shs$0.00
02/08/2024$12.15$11.97
-1.48%		$11.99$11.9036,266 shs$0.00
02/07/2024$12.07$12.15
+0.66%		$12.20$12.07114,475 shs$0.00
02/06/2024$11.71$12.07
+3.07%		$12.09$11.88143,515 shs$0.00
02/05/2024$11.70$11.71
+0.09%		$11.72$11.6335,210 shs$0.00
02/02/2024$11.75$11.74
-0.09%		$11.74$11.6631,808 shs$0.00
02/01/2024$11.78$11.75
-0.25%		$11.80$11.7234,539 shs$0.00
01/31/2024$11.95$11.78
-1.42%		$11.87$11.7821,476 shs$0.00
01/30/2024$12.08$11.95
-1.08%		$11.98$11.8521,384 shs$0.00
01/29/2024$12.01$12.08
+0.58%		$12.20$12.0572,445 shs$0.00
01/26/2024$12.39$12.01
-3.07%		$12.07$11.9414,095 shs$0.00
01/25/2024$12.58$12.39
-1.51%		$12.50$12.3227,811 shs$0.00
01/24/2024$12.28$12.58
+2.48%		$12.65$12.5732,575 shs$0.00
01/23/2024$12.22$12.28
+0.45%		$12.31$12.2021,614 shs$0.00
01/22/2024$12.34$12.22
-0.93%		$12.22$12.1442,481 shs$0.00

Related Companies:
This page (OTCMKTS:WHGLY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press