Free Trial

WH Group (WHGLY) Stock Chart & Stock Price History

WH Group logo
$16.96 +0.05 (+0.27%)
As of 02:18 PM Eastern

WH Group Stock Price Performance

The WH Group (WHGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.79%, with a year-to-date return of -23.63%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, WH Group traded at $16.91 with a market cap of and volume of 97,237 shares. Five years ago, the stock traded at $13.73, representing a 23.49% increase over that period. At the time, it had a market cap of and a volume of 120,033 shares.

Receive WHGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-8.13%
3 Month
Performance
-22.47%
Year-To-Date
Performance
-23.63%
1 Year
Performance
-20.79%
5 Year
Performance
+23.49%

WHGLY Stock Chart for Monday, October, 5, 2026

WH Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.90$16.91
+0.06%
$17.28$16.8397,237 shs$0.00
10/01/2026$16.92$16.90
-0.12%
$16.91$16.77144,774 shs$0.00
09/30/2026$16.85$16.92
+0.42%
$16.99$16.72153,289 shs$0.00
09/29/2026$16.81$16.85
+0.24%
$17.00$16.75107,273 shs$0.00
09/28/2026$16.55$16.81
+1.57%
$16.95$16.72126,735 shs$0.00
09/25/2026$16.71$16.55
-0.96%
$16.68$16.5170,629 shs$0.00
09/24/2026$16.37$16.71
+2.08%
$17.34$16.60166,030 shs$0.00
09/23/2026$16.94$16.37
-3.36%
$16.59$16.30178,665 shs$0.00
09/22/2026$17.00$16.94
-0.35%
$17.21$16.68311,034 shs$0.00
09/21/2026$16.77$17.00
+1.37%
$17.01$16.90126,063 shs$0.00
09/18/2026$16.54$16.77
+1.39%
$16.86$16.31124,459 shs$0.00
09/17/2026$16.55$16.54
-0.06%
$17.15$16.4595,140 shs$0.00
09/16/2026$16.27$16.55
+1.75%
$17.01$16.0163,510 shs$0.00
09/15/2026$16.63$16.27
-2.19%
$16.65$16.1363,826 shs$0.00
09/14/2026$16.84$16.63
-1.25%
$16.69$16.0471,825 shs$0.00
09/11/2026$17.18$16.84
-1.98%
$17.17$16.8470,888 shs$0.00
09/10/2026$18.09$17.18
-5.03%
$17.85$17.18110,109 shs$0.00
09/09/2026$18.95$18.09
-4.54%
$18.31$18.0051,059 shs$0.00
09/08/2026$18.46$18.95
+2.68%
$19.27$18.51108,910 shs$0.00
09/07/2026$18.46$18.46$19.14$18.2039,745 shs$0.00

This page (OTCMKTS:WHGLY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners