Free Trial

WH Group (WHGLY) Stock Chart & Stock Price History

WH Group logo
$24.59 +0.07 (+0.29%)
As of 03:58 PM Eastern

WH Group Stock Price Performance

The WH Group (WHGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.88%, with a year-to-date return of 10.76%. In the past month, the stock has decreased 10.74%, reflecting recent market activity.

Five years ago, the stock traded at $17.62, representing a 39.56% increase over that period. At the time, it had a market cap of and a volume of 15,412 shares.

Receive WHGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-10.74%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+36.88%
5 Year
Performance
+39.56%

WHGLY Stock Chart for Tuesday, May, 5, 2026

WH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.41$24.66
-2.95%
$25.25$23.8613,826 shs$0.00
04/29/2026$26.45$25.41
-3.93%
$25.81$25.2521,988 shs$0.00
04/28/2026$27.14$26.45
-2.54%
$28.00$26.2018,742 shs$0.00
04/27/2026$27.24$27.14
-0.37%
$28.00$26.3215,143 shs$0.00
04/24/2026$27.11$27.24
+0.48%
$28.08$27.0120,207 shs$0.00
04/23/2026$27.36$27.11
-0.91%
$28.04$27.0113,598 shs$0.00
04/22/2026$27.40$27.36
-0.15%
$28.31$27.1923,006 shs$0.00
04/21/2026$27.31$27.40
+0.33%
$27.65$27.4012,303 shs$0.00
04/20/2026$26.94$27.31
+1.37%
$27.85$27.1015,395 shs$0.00
04/17/2026$27.32$26.94
-1.39%
$27.33$26.9427,694 shs$0.00
04/16/2026$27.39$27.32
-0.24%
$27.80$27.1819,904 shs$0.00
04/15/2026$27.53$27.39
-0.51%
$27.42$27.1835,701 shs$0.00
04/14/2026$27.45$27.53
+0.27%
$27.60$27.3611,031 shs$0.00
04/13/2026$27.55$27.45
-0.36%
$27.51$27.0912,829 shs$0.00
04/10/2026$26.88$27.55
+2.49%
$27.78$27.5013,379 shs$0.00
04/09/2026$26.78$26.88
+0.37%
$27.33$25.9911,872 shs$0.00
04/08/2026$27.35$26.78
-2.08%
$26.98$26.6450,385 shs$0.00
04/07/2026$27.23$27.35
+0.44%
$27.54$26.9523,421 shs$0.00
04/06/2026$27.55$27.23
-1.16%
$27.38$27.2314,696 shs$0.00

This page (OTCMKTS:WHGLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners