Whitehaven Coal (WHITF) Stock Chart & Stock Price History $4.55 +0.21 (+4.72%) As of 10/23/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Whitehaven Coal Stock Price Performance The Whitehaven Coal (WHITF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of 17.16%. In the past month, the stock has increased 5.81%, reflecting recent market activity. As of the latest close, Whitehaven Coal traded at $4.55 with a market cap of and volume of 18,052 shares. Five years ago, the stock traded at $0.66, representing a 589.39% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.11%1 Month Performance+5.81%3 Month Performance+2.02%Year-To-Date Performance+17.16%1 Year Performance+1.11%5 Year PerformanceN/A WHITF Stock Chart for Friday, October, 24, 2025 WHITF Chart by TradingView Whitehaven Coal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$4.35$4.55+4.72%$4.57$4.5018,052 shs$0.0010/22/2025$4.50$4.35-3.44%$4.35$4.25614 shs$0.0010/21/2025$4.55$4.50-1.10%$4.50$4.401,590 shs$0.0010/20/2025$4.50$4.55+1.11%$4.55$4.505,372 shs$0.0010/17/2025$4.30$4.50+4.65%$4.50$4.301,609 shs$0.0010/16/2025$4.45$4.30-3.37%$4.50$4.217,800 shs$0.0010/15/2025$4.35$4.45+2.42%$4.45$4.453,210 shs$0.0010/14/2025$4.22$4.35+2.96%$4.35$4.343,888 shs$0.0010/13/2025$4.23$4.22-0.24%$4.26$4.2230,473 shs$0.0010/10/2025$4.30$4.23-1.63%$4.34$4.217,352 shs$0.00 Get the Latest News and Ratings for WHITF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$4.44$4.30-3.15%$4.34$4.217,791 shs$0.0010/08/2025$4.33$4.44+2.54%$4.44$4.314,011 shs$0.0010/07/2025$4.40$4.33-1.59%$4.33$4.217,336 shs$0.0010/06/2025$4.31$4.40+2.09%$4.40$4.3818,131 shs$0.0010/03/2025$4.31$4.31$4.31$4.2815,466 shs$0.0010/02/2025$4.38$4.31-1.60%$4.31$4.314,484 shs$0.0010/01/2025$4.40$4.38-0.45%$4.40$4.307,100 shs$0.0009/30/2025$4.40$4.40$4.40$4.40100 shs$0.0009/29/2025$4.45$4.40-1.01%$4.43$4.401,525 shs$0.0009/26/2025$4.30$4.45+3.37%$4.47$4.3324,945 shs$0.0009/25/2025$4.30$4.30$4.30$4.291,806 shs$0.0009/24/2025$4.29$4.30+0.19%$4.30$4.291,806 shs$0.0009/23/2025$4.30$4.29-0.19%$4.34$4.287,337 shs$0.00 Related Companies Banpu Public Stock Chart China Coal Energy Stock Chart Exxaro Resources Stock Chart New Hope Stock Chart PT Adaro Energy Indonesia Tbk Stock Chart PT Bumi Resources Tbk Stock Chart Royal Energy Resources Stock Chart Thungela Resources Stock Chart Colombia Energy Resources Stock Chart 88 Energy Stock Chart Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHITF) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredBuffett’s Retirement PlayIn 2022, when Larry Benedict called the peak of the market, those who stayed in oil were slaughtered. Meanw...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitehaven Coal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitehaven Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
