Free Trial

WonderFi Technologies (WONDF) Stock Chart & Stock Price History

WonderFi Technologies logo
$0.25 +0.00 (+0.65%)
As of 10:59 AM Eastern

WonderFi Technologies Stock Price Performance

The WonderFi Technologies (WONDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of 14.15%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, WonderFi Technologies traded at $0.25 with a market cap of and volume of 35,638 shares.

Receive WONDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+7.30%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+3.84%

WONDF Stock Chart for Friday, May, 15, 2026

WonderFi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.25$0.25
+0.24%
$0.25$0.2335,638 shs$0.00
05/13/2026$0.25$0.25
-1.60%
$0.25$0.2415,581 shs$0.00
05/12/2026$0.25$0.25
-0.91%
$0.25$0.2437,217 shs$0.00
05/11/2026$0.25$0.25
+1.77%
$0.25$0.2318,789 shs$0.00
05/08/2026$0.25$0.25
-0.28%
$0.25$0.207,381 shs$0.00
05/07/2026$0.25$0.25
-0.04%
$0.25$0.2565,714 shs$0.00
05/06/2026$0.25$0.25
-0.76%
$0.25$0.2520,418 shs$0.00
05/05/2026N/A$0.25$0.27$0.25135,664 shs$0.00
04/30/2026$0.24$0.24$0.25$0.2217,668 shs$0.00
04/29/2026$0.24$0.24
+1.46%
$0.25$0.2410,175 shs$0.00
04/28/2026$0.25$0.24
-2.20%
$0.24$0.247,798 shs$0.00
04/27/2026$0.22$0.25
+11.42%
$0.25$0.2221,363 shs$0.00
04/24/2026$0.25$0.22
-9.92%
$0.25$0.22253,782 shs$0.00
04/23/2026$0.24$0.25
+0.66%
$0.25$0.2482,176 shs$0.00
04/22/2026$0.24$0.24
+2.87%
$0.25$0.2126,143 shs$0.00
04/21/2026$0.24$0.24
-2.23%
$0.24$0.2452,926 shs$0.00
04/20/2026$0.24$0.24
+0.83%
$0.24$0.24106,910 shs$0.00
04/17/2026$0.24$0.24
+1.95%
$0.24$0.2223,507 shs$0.00
04/16/2026$0.23$0.24
+1.64%
$0.24$0.247,550 shs$0.00
04/15/2026$0.23$0.23
+0.13%
$0.23$0.23112,691 shs$0.00
04/14/2026$0.23$0.23
+0.57%
$0.23$0.2340,813 shs$0.00

This page (OTCMKTS:WONDF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners