Free Trial

WonderFi Technologies (WONDF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free WONDF Stock Alerts
$0.16
0.00 (-1.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

WonderFi Technologies Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+1.92%
3 Month
Performance
-10.45%
6 Month
Performance
+43.01%
Year-To-Date
Performance
-25.32%
Receive WONDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WONDF Stock Chart for Thursday, May, 16, 2024

WONDF Chart by TradingView

WonderFi Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.17$0.16
-1.32%		$0.17$0.16208,516 shs$0.00
05/15/2024$0.16$0.17
+2.71%		$0.17$0.1674,283 shs$0.00
05/14/2024$0.17$0.16
-2.11%		$0.18$0.1694,902 shs$0.00
05/13/2024$0.16$0.17
+5.94%		$0.17$0.1593,009 shs$0.00
05/10/2024$0.17$0.16
-9.48%		$0.18$0.16273,957 shs$0.00
05/09/2024$0.17$0.17
-0.57%		$0.18$0.16140,677 shs$0.00
05/08/2024$0.18$0.17
-0.57%		$0.19$0.17260,864 shs$0.00
05/07/2024$0.18$0.18
-0.09%		$0.18$0.18259,386 shs$0.00
05/06/2024$0.18$0.18
-4.13%		$0.19$0.18164,178 shs$0.00
05/03/2024$0.18$0.18
+2.35%		$0.19$0.1827,409 shs$0.00
05/02/2024$0.18$0.18
-3.36%		$0.20$0.18363,330 shs$0.00
05/01/2024$0.19$0.18
-1.12%		$0.20$0.18188,938 shs$0.00
04/30/2024$0.19$0.19
-2.71%		$0.19$0.1848,293 shs$0.00
04/29/2024$0.20$0.19
-5.19%		$0.20$0.1990,369 shs$0.00
04/26/2024$0.18$0.20
+10.90%		$0.20$0.18904,350 shs$0.00
04/25/2024$0.18$0.18
+2.24%		$0.19$0.1849,874 shs$0.00
04/24/2024$0.18$0.18
-3.41%		$0.19$0.1857,244 shs$0.00
04/23/2024$0.18$0.18
+3.30%		$0.19$0.1773,950 shs$0.00
04/22/2024$0.17$0.18
+3.62%		$0.19$0.17138,970 shs$0.00
04/19/2024$0.17$0.17
+4.47%		$0.18$0.1725,265 shs$0.00
04/18/2024$0.16$0.17
+4.55%		$0.17$0.1628,055 shs$0.00
04/17/2024$0.16$0.16
-2.04%		$0.16$0.16124,146 shs$0.00
04/16/2024$0.16$0.16
+0.94%		$0.16$0.1675,846 shs$0.00
04/15/2024$0.18$0.16
-9.04%		$0.17$0.16369,724 shs$0.00
04/12/2024$0.18$0.17
-4.06%		$0.19$0.17184,030 shs$0.00
04/11/2024$0.18$0.18
-0.99%		$0.18$0.17560,391 shs$0.00
04/10/2024$0.19$0.18
-3.76%		$0.19$0.1879,374 shs$0.00
04/09/2024$0.19$0.19
+0.89%		$0.19$0.18129,839 shs$0.00
04/08/2024$0.19$0.19
-0.19%		$0.20$0.19294,401 shs$0.00
04/05/2024$0.19$0.19
-1.01%		$0.19$0.18460,869 shs$0.00
04/04/2024$0.20$0.19
-5.35%		$0.21$0.18599,247 shs$0.00
04/03/2024$0.20$0.20
+0.46%		$0.20$0.19268,276 shs$0.00
04/02/2024$0.21$0.20
-5.64%		$0.22$0.20285,583 shs$0.00
04/01/2024$0.22$0.21
-6.19%		$0.23$0.21572,299 shs$0.00
03/29/2024$0.22$0.22$0.24$0.22358,422 shs$0.00
03/28/2024$0.22$0.22
-0.22%		$0.24$0.22358,422 shs$0.00
03/27/2024$0.20$0.22
+13.23%		$0.23$0.20734,476 shs$0.00
03/26/2024$0.19$0.20
+1.81%		$0.20$0.18898,745 shs$0.00
03/25/2024$0.19$0.19
+0.10%		$0.21$0.18270,022 shs$0.00
03/22/2024$0.20$0.19
-4.44%		$0.21$0.19251,089 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$0.20$0.20
-0.20%		$0.21$0.20376,937 shs$0.00
03/20/2024$0.20$0.20
+4.00%		$0.21$0.19246,596 shs$0.00
03/19/2024$0.18$0.20
+5.68%		$0.20$0.18936,289 shs$0.00
03/18/2024$0.18$0.18
+0.54%		$0.19$0.18297,555 shs$0.00
03/15/2024$0.20$0.18
-6.28%		$0.19$0.18551,385 shs$0.00
03/14/2024$0.20$0.20
-0.41%		$0.20$0.19165,827 shs$0.00
03/13/2024$0.20$0.20
-1.60%		$0.21$0.20150,882 shs$0.00
03/12/2024$0.20$0.20
+1.73%		$0.20$0.19235,055 shs$0.00
03/11/2024$0.20$0.20
-0.76%		$0.22$0.19244,484 shs$0.00
03/08/2024$0.19$0.20
+5.04%		$0.20$0.19226,820 shs$0.00
03/07/2024$0.20$0.19
-5.70%		$0.20$0.19320,684 shs$0.00
03/06/2024$0.18$0.20
+13.06%		$0.20$0.18436,960 shs$0.00
03/05/2024$0.20$0.18
-11.37%		$0.20$0.18550,097 shs$0.00
03/04/2024$0.20$0.20
+2.25%		$0.21$0.19609,416 shs$0.00
03/01/2024$0.20$0.20
-1.41%		$0.20$0.1896,370 shs$0.00
02/29/2024$0.20$0.20
-1.05%		$0.21$0.19380,607 shs$0.00
02/28/2024$0.20$0.20
+2.14%		$0.22$0.20214,940 shs$0.00
02/27/2024$0.20$0.20
-3.73%		$0.21$0.19212,663 shs$0.00
02/26/2024$0.18$0.20
+10.24%		$0.21$0.18822,668 shs$0.00
02/23/2024$0.19$0.18
-1.70%		$0.19$0.1830,305 shs$0.00
02/22/2024$0.18$0.19
+1.73%		$0.20$0.1834,498 shs$0.00
02/21/2024$0.19$0.18
-1.76%		$0.19$0.1876,924 shs$0.00
02/20/2024$0.18$0.19
+2.23%		$0.19$0.18113,146 shs$0.00
02/19/2024$0.18$0.18$0.19$0.17214,200 shs$0.00
02/16/2024$0.19$0.18
-2.44%		$0.19$0.17214,224 shs$0.00
02/15/2024$0.19$0.19
-0.84%		$0.20$0.18396,958 shs$0.00

Related Companies:
This page (OTCMKTS:WONDF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
The #1 Crypto for AI
Weiss Ratings