Wishpond Technologies (WPNDF) Stock Chart & Stock Price History

C$0.39
0.00 (0.00%)
(As of 05/1/2024 ET)

Wishpond Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+15.60%
1 Year
Performance
N/A
Receive WPNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wishpond Technologies and its competitors with MarketBeat's FREE daily newsletter

WPNDF Stock Chart for Thursday, May, 2, 2024

Wishpond Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$0.39C$0.39C$0.39C$0.39200 shsC$0.00
04/30/2024C$0.39C$0.39C$0.39C$0.39200 shsC$0.00
04/29/2024C$0.39C$0.39
-0.72%
C$0.39C$0.39200 shsC$0.00
04/25/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$0.00
04/24/2024C$0.45C$0.39
-13.60%
C$0.39C$0.394,000 shsC$0.00
04/19/2024C$0.45C$0.45C$0.45C$0.45500 shsC$0.00
04/18/2024C$0.48C$0.45
-6.13%
C$0.45C$0.45500 shsC$0.00
04/17/2024C$0.48C$0.48C$0.48C$0.468,000 shsC$0.00
04/16/2024C$0.54C$0.48
-11.32%
C$0.48C$0.468,000 shsC$0.00
04/15/2024C$0.54C$0.54
+0.01%
C$0.54C$0.502,300 shsC$0.00
04/12/2024C$0.53C$0.54
+2.39%
C$0.54C$0.542,000 shsC$0.00
04/11/2024C$0.50C$0.53
+6.19%
C$0.53C$0.525,020 shsC$0.00
04/10/2024C$0.46C$0.50
+9.20%
C$0.50C$0.50500 shsC$0.00
04/09/2024C$0.45C$0.46
+1.18%
C$0.47C$0.461,100 shsC$0.00
04/08/2024C$0.45C$0.45C$0.46C$0.451,000 shsC$0.00
04/05/2024C$0.44C$0.45
+2.02%
C$0.46C$0.451,000 shsC$0.00
04/04/2024C$0.39C$0.44
+11.70%
C$0.44C$0.44600 shsC$0.00
03/28/2024C$0.39C$0.39C$0.39C$0.392,026 shsC$0.00
03/27/2024C$0.37C$0.39
+7.49%
C$0.39C$0.392,026 shsC$0.00
03/20/2024C$0.37C$0.37C$0.37C$0.371,470 shsC$0.00
03/19/2024C$0.39C$0.37
-5.31%
C$0.37C$0.371,470 shsC$0.00
03/18/2024C$0.39C$0.39C$0.39C$0.392,000 shsC$0.00
03/15/2024C$0.40C$0.39
-3.00%
C$0.39C$0.392,000 shsC$0.00
03/14/2024C$0.38C$0.40
+5.60%
C$0.40C$0.403,000 shsC$0.00
03/13/2024C$0.37C$0.38
+1.91%
C$0.38C$0.381,500 shsC$0.00
03/12/2024C$0.36C$0.37
+4.54%
C$0.37C$0.371,000 shsC$0.00
03/01/2024C$0.36C$0.36
-0.01%
C$0.36C$0.361,000 shsC$0.00
02/29/2024C$0.44C$0.36
-19.18%
C$0.36C$0.361,000 shsC$0.00
02/23/2024C$0.44C$0.44C$0.44C$0.441,000 shsC$0.00
02/22/2024C$0.44C$0.44C$0.44C$0.4440 shsC$0.00
02/16/2024C$0.44C$0.44C$0.44C$0.4440 shsC$0.00
02/08/2024C$0.44C$0.44C$0.44C$0.4440 shsC$0.00

This page (OTCMKTS:WPNDF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners