Free Trial

WiseTech Global (WTCHF) Stock Chart & Stock Price History

$26.35 -2.30 (-8.03%)
As of 05/29/2026

WiseTech Global Stock Price Performance

The WiseTech Global (WTCHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.69%, with a year-to-date return of -43.94%. In the past month, the stock has decreased 20.03%, reflecting recent market activity.

As of the latest close, WiseTech Global traded at $26.35 with a market cap of and volume of 200 shares.

Receive WTCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiseTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.03%
1 Month
Performance
-20.03%
3 Month
Performance
N/A
Year-To-Date
Performance
-43.94%
1 Year
Performance
-62.69%

WTCHF Stock Chart for Saturday, May, 30, 2026

WiseTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$26.35$26.35$26.35$26.35200 shs$0.00
05/28/2026$28.65$26.35
-8.03%
$26.35$26.35200 shs$0.00
05/27/2026$28.65$28.65$28.65$28.6592 shs$0.00
05/26/2026$28.65$28.65$28.65$28.6592 shs$0.00
05/25/2026$28.65$28.65$28.65$28.6592 shs$0.00
05/20/2026$28.65$28.65$28.65$28.502,947 shs$0.00
05/19/2026$28.20$28.65
+1.60%
$28.65$28.502,947 shs$0.00
05/18/2026$28.20$28.20$28.20$28.20524 shs$0.00
05/15/2026$28.20$28.20$28.20$28.205,023 shs$0.00
05/14/2026$28.20$28.20$28.20$28.205,023 shs$0.00
05/13/2026$32.80$28.20
-14.02%
$28.20$28.205,023 shs$0.00
05/11/2026$32.80$32.80$32.80$32.8099 shs$0.00
05/08/2026$32.80$32.80$32.80$32.8099 shs$0.00
05/07/2026$32.80$32.80$32.80$32.80100 shs$0.00
05/06/2026$32.80$32.80$32.80$32.80100 shs$0.00
05/05/2026N/A$32.80$32.80$32.80100 shs$0.00
04/30/2026$27.21$32.95
+21.08%
$32.95$32.95100 shs$0.00
04/29/2026$27.21$27.21$27.21$27.2136 shs$0.00

This page (OTCMKTS:WTCHF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners