S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

WuXi AppTec (WUXIF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free WUXIF Stock Alerts
$4.35
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

WuXi AppTec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WUXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

WUXIF Stock Chart for Friday, April, 19, 2024

WUXIF Chart by TradingView

WuXi AppTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$4.35$4.35$4.35$4.351 shs$0.00
04/03/2024$4.35$4.63
+6.43%		$4.63$4.632,014 shs$0.00
04/02/2024$4.63$4.35
-6.05%		$4.35$4.35427 shs$0.00
04/01/2024$4.63$4.63$4.90$4.632,000 shs$0.00
03/29/2024$4.63$4.63$4.90$4.632,014 shs$0.00
03/28/2024$4.73$4.63
-2.06%		$4.90$4.632,014 shs$0.00
03/26/2024$4.77$4.77$4.77$4.77100 shs$0.00
03/22/2024$6.82$6.82$6.82$6.8275 shs$0.00
03/18/2024$6.82$6.82$6.82$6.8275 shs$0.00
03/15/2024$6.82$6.82$6.82$6.82324 shs$0.00
03/14/2024$6.44$6.82
+5.90%		$6.82$6.8275 shs$0.00
03/13/2024$6.82$6.44
-5.57%		$6.44$6.4421 shs$0.00
03/12/2024$6.44$6.82
+5.90%		$6.82$6.82324 shs$0.00
03/08/2024$6.44$6.44$6.44$6.4475 shs$0.00
03/07/2024$6.44$6.44$6.85$6.44700 shs$0.00
03/06/2024$6.84$6.44
-5.85%		$6.85$6.44700 shs$0.00
03/05/2024$5.90$6.84
+15.91%		$6.84$6.84246 shs$0.00
03/04/2024$5.90$5.90$5.90$5.9028 shs$0.00
02/29/2024$5.90$5.90$5.90$5.9028 shs$0.00
02/28/2024$5.90$5.90$5.90$5.90427 shs$0.00
02/27/2024$4.94$5.90
+19.45%		$5.90$5.90427 shs$0.00
02/26/2024$4.94$4.94$4.94$4.9462 shs$0.00
02/22/2024$4.94$4.94$4.94$4.9462 shs$0.00
02/21/2024$4.94$4.94$4.94$4.9456 shs$0.00
02/16/2024$4.94$4.94$4.94$4.941,988 shs$0.00
02/15/2024$6.50$4.94
-24.00%		$4.94$4.941,988 shs$0.00
02/08/2024$6.50$6.50$6.75$6.501,650 shs$0.00
02/07/2024$6.83$6.50
-4.89%		$6.75$6.501,650 shs$0.00
02/05/2024$6.83$6.83$6.83$6.8350 shs$0.00
02/01/2024$10.67$6.83
-35.95%		$6.83$6.83317 shs$0.00
01/31/2024$10.67$10.67$10.67$10.6725 shs$0.00
01/22/2024$10.67$10.67$10.67$10.6725 shs$0.00

Related Companies:
This page (OTCMKTS:WUXIF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research