Go Pro

WuXi AppTec (WUXIF) Stock Chart & Stock Price History

WuXi AppTec logo
$21.19 0.00 (0.00%)
As of 07/2/2026

WuXi AppTec Stock Price Performance

The WuXi AppTec (WUXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.66%, with a year-to-date return of 55.79%. In the past month, the stock has increased 23.13%, reflecting recent market activity.

As of the latest close, WuXi AppTec traded at $21.19 with a market cap of and volume of 317 shares. Five years ago, the stock traded at $19.88, representing a 6.58% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WUXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+23.13%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

WUXIF Stock Chart for Sunday, July, 5, 2026

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.19$21.19$21.19$21.1942 shs$0.00
07/02/2026$21.19$21.19$21.19$21.19317 shs$0.00
07/01/2026$21.05$21.19
+0.64%
$21.19$21.19317 shs$0.00
06/30/2026$15.63$21.05
+34.69%
$21.05$21.05415 shs$0.00
06/29/2026$15.63$15.63$15.63$15.6392 shs$0.00
06/26/2026$15.63$15.63$15.63$15.63105 shs$0.00
06/25/2026$15.63$15.63$15.63$15.63105 shs$0.00
06/24/2026$15.63$15.63$15.63$15.6335 shs$0.00
06/23/2026$15.63$15.63$15.63$15.63170 shs$0.00
06/22/2026$15.63$15.63$15.63$15.6344 shs$0.00
06/19/2026$15.63$15.63$15.63$15.632,976 shs$0.00
06/18/2026$15.63$15.63$15.63$15.632,976 shs$0.00
06/17/2026$16.01$15.63
-2.39%
$15.63$15.632,976 shs$0.00
06/16/2026$16.01$16.01$16.01$16.0189 shs$0.00
06/15/2026$16.01$16.01$16.77$16.01991 shs$0.00
06/12/2026$16.40$16.01
-2.36%
$16.77$16.01991 shs$0.00
06/11/2026$14.78$16.40
+10.98%
$16.40$16.40255 shs$0.00
06/10/2026$14.78$14.78$14.78$14.78231 shs$0.00
06/09/2026$17.21$14.78
-14.12%
$14.78$14.78231 shs$0.00
06/08/2026$17.21$17.21$17.21$17.21157 shs$0.00
06/05/2026$17.21$17.21$17.21$17.21194 shs$0.00
06/04/2026$17.85$17.21
-3.59%
$17.21$17.21194 shs$0.00

This page (OTCMKTS:WUXIF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners