Wynn Macau (WYNMY) Stock Chart & Stock Price History $7.82 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Wynn Macau Stock Price Performance The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.49%, with a year-to-date return of 14.63%. In the past month, the stock has decreased 5.21%, reflecting recent market activity. As of the latest close, Wynn Macau traded at $7.82 with a market cap of $4.11 billion and volume of 11,114 shares. Five years ago, the stock traded at $19.03, representing a 58.91% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 9,298 shares. Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-5.21%3 Month Performance+10.45%Year-To-Date Performance+14.63%1 Year Performance+13.49%5 Year Performance-58.91% WYNMY Stock Chart for Saturday, August, 16, 2025 WYNMY Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$7.82$7.82$7.84$7.8111,114 shs$4.11 billion08/14/2025$7.96$7.82-1.76%$7.84$7.8111,114 shs$4.11 billion08/13/2025$8.07$7.96-1.36%$7.98$7.964,308 shs$4.18 billion08/12/2025$7.90$8.07+2.15%$8.07$7.855,166 shs$4.24 billion08/11/2025$8.00$7.90-1.25%$7.92$7.765,113 shs$4.15 billion08/08/2025$8.56$8.00-6.54%$8.27$7.9477,757 shs$4.21 billion08/07/2025$8.56$8.56$8.56$8.56115 shs$4.50 billion08/06/2025$8.56$8.56$8.60$8.3616,839 shs$4.50 billion08/05/2025$8.28$8.56+3.38%$8.60$8.3616,839 shs$4.50 billion08/04/2025$8.20$8.28+0.98%$8.30$7.994,207 shs$4.35 billion Get the Latest News and Ratings for WYNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$8.21$8.20-0.06%$8.20$8.175,986 shs$4.31 billion07/31/2025$8.24$8.21-0.42%$8.26$8.213,629 shs$4.31 billion07/30/2025$8.37$8.24-1.52%$8.24$8.24130 shs$4.33 billion07/29/2025$8.32$8.37+0.57%$8.50$8.353,354 shs$4.40 billion07/28/2025$8.40$8.32-0.95%$8.35$8.2910,703 shs$4.37 billion07/25/2025$8.42$8.40-0.24%$8.40$8.40644 shs$4.42 billion07/24/2025$8.44$8.42-0.24%$8.42$8.1128,134 shs$4.43 billion07/23/2025$8.42$8.44+0.24%$8.44$8.301,550 shs$4.44 billion07/22/2025$8.13$8.42+3.57%$8.42$8.41605 shs$4.43 billion07/21/2025$8.13$8.13$8.43$8.131,276 shs$4.27 billion07/18/2025$8.16$8.13-0.42%$8.20$8.131,407 shs$4.27 billion07/17/2025$8.25$8.16-1.04%$8.31$8.154,972 shs$4.29 billion07/16/2025$8.15$8.25+1.23%$8.25$8.0613,801 shs$4.34 billion07/15/2025$8.33$8.15-2.14%$8.20$8.004,421 shs$4.28 billion Related Companies Hyatt Hotels Stock Price Chart H World Group Stock Price Chart Wyndham Hotels & Resorts Stock Price Chart Choice Hotels International Stock Price Chart Hilton Grand Vacations Stock Price Chart Shangri-La Asia Stock Price Chart Soho House & Co Inc. Stock Price Chart Venu Stock Price Chart Membership Collective Group Stock Price Chart Civeo Stock Price Chart Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMY) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access