Wynn Macau (WYNMY) Stock Chart & Stock Price History $6.46 -0.30 (-4.44%) As of 06/13/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Wynn Macau Stock Price Performance The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.25%, with a year-to-date return of -5.31%. In the past month, the stock has decreased 8.50%, reflecting recent market activity. As of the latest close, Wynn Macau traded at $6.46 with a market cap of $3.40 billion and volume of 36,696 shares. Five years ago, the stock traded at $18.86, representing a 65.75% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 212,518 shares. Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-8.50%3 Month Performance-8.89%Year-To-Date Performance-5.31%1 Year Performance-27.25%5 Year Performance-65.75% WYNMY Stock Chart for Saturday, June, 14, 2025 WYNMY Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$6.76$6.46-4.44%$6.60$6.4636,696 shs$3.40 billion06/12/2025$6.68$6.76+1.20%$6.76$6.591,800 shs$3.55 billion06/11/2025$6.70$6.68-0.30%$6.96$6.676,815 shs$3.51 billion06/10/2025$6.63$6.70+1.13%$6.70$6.70993 shs$3.52 billion06/09/2025$6.64$6.63-0.23%$6.64$6.5981,528 shs$3.48 billion06/06/2025$6.68$6.64-0.60%$6.64$6.50119,014 shs$3.49 billion06/05/2025$6.75$6.68-1.10%$6.71$6.61121,871 shs$3.51 billion06/04/2025$6.87$6.75-1.68%$6.76$6.7356,655 shs$3.55 billion06/03/2025$6.87$6.87+0.07%$6.87$6.761,499 shs$3.61 billion06/02/2025$6.66$6.87+3.16%$6.87$6.701,322 shs$3.61 billion Get the Latest News and Ratings for WYNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$6.77$6.66-1.63%$6.67$6.6484,246 shs$3.50 billion05/29/2025$6.75$6.77+0.22%$6.80$6.7711,038 shs$3.56 billion05/28/2025$6.96$6.75-3.02%$6.75$6.682,150 shs$3.55 billion05/27/2025$6.70$6.96+3.88%$7.14$6.7525,938 shs$3.66 billion05/26/2025$6.70$6.70$6.79$6.706,708 shs$3.52 billion05/23/2025$6.75$6.70-0.74%$6.79$6.706,708 shs$3.52 billion05/22/2025$6.91$6.75-2.32%$7.00$6.6012,394 shs$3.55 billion05/21/2025$6.94$6.91-0.43%$7.10$6.842,711 shs$3.63 billion05/20/2025$7.00$6.94-0.86%$7.12$6.9422,834 shs$3.65 billion05/19/2025$7.08$7.00-1.13%$7.00$7.00671 shs$3.68 billion05/16/2025$7.10$7.08-0.28%$7.08$7.0314,593 shs$3.72 billion05/15/2025$7.06$7.10+0.57%$7.11$7.101,149 shs$3.73 billion05/14/2025$7.19$7.06-1.81%$7.20$6.852,386 shs$3.71 billion05/13/2025$7.08$7.19+1.63%$7.25$7.108,616 shs$3.78 billion Related Companies Hilton Grand Vacations Stock Price Chart Wynn Macau Stock Price Chart Target Hospitality Stock Price Chart Civeo Stock Price Chart Sonder Stock Price Chart Warner Music Group Stock Price Chart GameStop Stock Price Chart Liberty Broadband Stock Price Chart Liberty Broadband Stock Price Chart Shimano Stock Price Chart Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WYNMY Stock Free WYNMY Stock Alerts