Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$9.28 +0.38 (+4.21%)
As of 02:18 PM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.21%, with a year-to-date return of 35.95%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $8.90 with a market cap of $4.68 billion and volume of 2,881 shares. Five years ago, the stock traded at $16.00, representing a 42.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 37,651 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
-3.59%
3 Month
Performance
+33.26%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+14.21%
5 Year
Performance
-42.03%

WYNMY Stock Chart for Monday, September, 29, 2025

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$8.90$9.28
+4.21%
$9.51$9.268,845 shs$4.88 billion
09/26/2025$8.91$8.90
-0.11%
$8.91$8.892,881 shs$4.68 billion
09/25/2025$8.93$8.91
-0.22%
$8.91$8.7727,829 shs$4.68 billion
09/24/2025$8.80$8.93
+1.50%
$8.93$8.908,811 shs$4.69 billion
09/23/2025$9.01$8.80
-2.35%
$8.80$8.703,185 shs$4.62 billion
09/22/2025$9.03$9.01
-0.22%
$9.01$8.862,522 shs$4.74 billion
09/19/2025$8.50$9.03
+6.24%
$9.03$8.933,982 shs$4.75 billion
09/18/2025$8.60$8.50
-1.16%
$8.50$8.501,505 shs$4.47 billion
09/17/2025$8.56$8.60
+0.47%
$8.60$8.55412 shs$4.52 billion
09/16/2025$8.68$8.56
-1.38%
$8.58$8.5153,773 shs$4.50 billion
09/15/2025$8.76$8.68
-0.91%
$8.80$8.6825,031 shs$4.56 billion
09/12/2025$8.86$8.76
-1.07%
$8.76$8.76206 shs$4.60 billion
09/11/2025$8.65$8.86
+2.37%
$8.86$8.809,990 shs$4.65 billion
09/10/2025$8.56$8.65
+1.05%
$8.69$8.6511,151 shs$4.55 billion
09/09/2025$8.49$8.56
+0.82%
$8.56$8.552,894 shs$4.50 billion
09/08/2025$8.47$8.49
+0.24%
$8.49$8.49298 shs$4.46 billion
09/05/2025$9.00$8.47
-5.89%
$8.65$8.4635,008 shs$4.45 billion
09/04/2025$9.00$9.00$9.02$8.855,846 shs$4.73 billion
09/03/2025$9.01$9.00
-0.11%
$9.02$8.855,846 shs$4.73 billion
09/02/2025$9.62$9.01
-6.34%
$9.80$9.0112,290 shs$4.74 billion
09/01/2025$9.62$9.62$9.68$9.2510,210 shs$5.06 billion
08/29/2025$9.68$9.62
-0.57%
$9.68$9.2510,210 shs$5.06 billion
08/28/2025$9.09$9.68
+6.44%
$9.73$9.68803 shs$4.78 billion

This page (OTCMKTS:WYNMY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners