Wynn Macau (WYNMY) Stock Chart & Stock Price History $7.40 -0.03 (-0.40%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Wynn Macau Stock Price Performance The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of 8.47%. In the past month, the stock has increased 9.56%, reflecting recent market activity. As of the latest close, Wynn Macau traded at $7.40 with a market cap of $3.89 billion and volume of 35,259 shares. Five years ago, the stock traded at $17.61, representing a 57.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 22,410 shares. Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.32%1 Month Performance+9.56%3 Month Performance+12.80%Year-To-Date Performance+8.47%1 Year Performance-11.22%5 Year Performance-57.98% WYNMY Stock Chart for Friday, July, 4, 2025 WYNMY Chart by TradingView Wynn Macau Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$7.40$7.40$7.53$7.3535,259 shs$3.89 billion07/03/2025$7.43$7.40-0.40%$7.53$7.3535,259 shs$3.89 billion07/02/2025$8.13$7.43-8.61%$7.95$7.30299,468 shs$3.91 billion07/01/2025$6.84$8.13+18.86%$8.13$7.0594,927 shs$4.27 billion06/30/2025$6.96$6.84-1.72%$6.84$6.84324 shs$3.60 billion06/27/2025$6.90$6.96+0.87%$6.96$6.82542 shs$3.66 billion06/26/2025$6.75$6.90+2.22%$6.95$6.809,224 shs$3.63 billion06/25/2025$6.67$6.75+1.26%$6.90$6.7312,936 shs$3.55 billion06/24/2025$6.53$6.67+2.08%$6.67$6.67303 shs$3.50 billion06/23/2025$6.34$6.53+3.00%$6.53$6.311,616 shs$3.43 billion Get the Latest News and Ratings for WYNMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$6.46$6.34-1.78%$6.48$6.34975 shs$3.33 billion06/19/2025$6.46$6.46$6.46$6.402,031 shs$3.39 billion06/18/2025$6.52$6.46-1.04%$6.46$6.402,031 shs$3.39 billion06/17/2025$6.49$6.52+0.51%$6.66$6.4919,555 shs$3.43 billion06/16/2025$6.46$6.49+0.46%$6.56$6.3712,466 shs$3.41 billion06/13/2025$6.76$6.46-4.44%$6.60$6.4636,696 shs$3.40 billion06/12/2025$6.68$6.76+1.20%$6.76$6.591,800 shs$3.55 billion06/11/2025$6.70$6.68-0.30%$6.96$6.676,815 shs$3.51 billion06/10/2025$6.63$6.70+1.13%$6.70$6.70993 shs$3.52 billion06/09/2025$6.64$6.63-0.23%$6.64$6.5981,528 shs$3.48 billion06/06/2025$6.68$6.64-0.60%$6.64$6.50119,014 shs$3.49 billion06/05/2025$6.75$6.68-1.10%$6.71$6.61121,871 shs$3.51 billion06/04/2025$6.87$6.75-1.68%$6.76$6.7356,655 shs$3.55 billion06/03/2025$6.87$6.87+0.07%$6.87$6.761,499 shs$3.61 billion Related Companies Hyatt Hotels Stock Price Chart H World Group Stock Price Chart Wyndham Hotels & Resorts Stock Price Chart Choice Hotels International Stock Price Chart Hilton Grand Vacations Stock Price Chart Shangri-La Asia Stock Price Chart Playa Hotels & Resorts Stock Price Chart Soho House & Co Inc. Stock Price Chart Venu Stock Price Chart Membership Collective Group Stock Price Chart Receive WYNMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYNMY) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wynn Macau, Limited - Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Wynn Macau With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
