Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$8.40 -0.02 (-0.24%)
As of 07/25/2025 09:51 AM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.75%, with a year-to-date return of 23.13%. In the past month, the stock has increased 20.69%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $8.40 with a market cap of $4.42 billion and volume of 644 shares. Five years ago, the stock traded at $16.02, representing a 47.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,684 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+20.69%
3 Month
Performance
+25.28%
Year-To-Date
Performance
+23.13%
1 Year
Performance
+12.75%
5 Year
Performance
-47.57%

WYNMY Stock Chart for Sunday, July, 27, 2025

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.42$8.40
-0.24%
$8.40$8.40644 shs$4.42 billion
07/24/2025$8.44$8.42
-0.24%
$8.42$8.1128,134 shs$4.43 billion
07/23/2025$8.42$8.44
+0.24%
$8.44$8.301,550 shs$4.44 billion
07/22/2025$8.13$8.42
+3.57%
$8.42$8.41605 shs$4.43 billion
07/21/2025$8.13$8.13$8.43$8.131,276 shs$4.27 billion
07/18/2025$8.16$8.13
-0.42%
$8.20$8.131,407 shs$4.27 billion
07/17/2025$8.25$8.16
-1.04%
$8.31$8.154,972 shs$4.29 billion
07/16/2025$8.15$8.25
+1.23%
$8.25$8.0613,801 shs$4.34 billion
07/15/2025$8.33$8.15
-2.14%
$8.20$8.004,421 shs$4.28 billion
07/14/2025$8.46$8.33
-1.50%
$8.63$8.3115,269 shs$4.38 billion
07/11/2025$8.40$8.46
+0.65%
$8.46$8.445,972 shs$4.44 billion
07/10/2025$8.48$8.40
-0.94%
$8.46$8.3568,805 shs$4.42 billion
07/09/2025$7.97$8.48
+6.47%
$8.48$8.2262,376 shs$4.46 billion
07/08/2025$7.61$7.97
+4.66%
$7.97$7.8910,353 shs$4.19 billion
07/07/2025$7.40$7.61
+2.84%
$7.67$7.5518,372 shs$4.00 billion
07/04/2025$7.40$7.40$7.53$7.3535,259 shs$3.89 billion
07/03/2025$7.43$7.40
-0.40%
$7.53$7.3535,259 shs$3.89 billion
07/02/2025$8.13$7.43
-8.61%
$7.95$7.30299,468 shs$3.91 billion
07/01/2025$6.84$8.13
+18.86%
$8.13$7.0594,927 shs$4.27 billion
06/30/2025$6.96$6.84
-1.72%
$6.84$6.84324 shs$3.60 billion
06/27/2025$6.90$6.96
+0.87%
$6.96$6.82542 shs$3.66 billion
06/26/2025$6.75$6.90
+2.22%
$6.95$6.809,224 shs$3.63 billion

This page (OTCMKTS:WYNMY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners