Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free WYNMY Stock Alerts

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$6.39 0.00 (0.00%)
As of 07/9/2026 01:32 PM Eastern
Compare

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.91%, with a year-to-date return of -15.23%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $6.39 with a market cap of $3.37 billion and volume of 4,059 shares. Five years ago, the stock traded at $15.19, representing a 57.92% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 31,292 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-9.79%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-23.91%
5 Year
Performance
-57.92%

WYNMY Stock Chart for Friday, July, 10, 2026

WYNMY Chart by TradingView

Wynn Macau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$6.59$6.39
-3.04%		$6.62$6.394,059 shs$3.37 billion
07/08/2026$6.41$6.59
+2.83%		$6.80$6.595,343 shs$3.47 billion
07/07/2026$6.40$6.41
+0.14%		$6.41$6.411,529 shs$3.38 billion
07/06/2026$6.26$6.40
+2.26%		$6.44$6.362,854 shs$3.37 billion
07/03/2026$6.26$6.26$6.45$6.261,213 shs$3.30 billion
07/02/2026$6.38$6.26
-1.88%		$6.45$6.261,213 shs$3.30 billion
07/01/2026$6.40$6.38
-0.31%		$6.49$6.38898 shs$3.36 billion
06/30/2026$6.39$6.40
+0.16%		$6.46$6.404,448 shs$3.37 billion
06/29/2026$6.38$6.39
+0.16%		$6.43$6.362,959 shs$3.36 billion
06/26/2026$6.46$6.38
-1.24%		$6.42$6.326,029 shs$3.36 billion
06/25/2026$6.86$6.46
-5.83%		$6.64$6.40230,058 shs$3.40 billion
06/24/2026$6.65$6.86
+3.10%		$6.86$6.436,357 shs$3.61 billion
06/23/2026$6.69$6.65
-0.54%		$6.70$6.502,817 shs$3.50 billion
06/22/2026$7.06$6.69
-5.24%		$6.70$6.5853,474 shs$3.52 billion
06/19/2026$7.06$7.06$7.06$6.3812,708 shs$3.72 billion
06/18/2026$6.87$7.06
+2.77%		$7.06$6.3812,708 shs$3.72 billion
06/17/2026$6.78$6.87
+1.40%		$7.00$6.741,776 shs$3.62 billion
06/16/2026$6.78$6.78
-0.07%		$6.78$6.6044,608 shs$3.57 billion
06/15/2026$6.86$6.78
-1.17%		$6.84$6.7113,412 shs$3.57 billion
06/12/2026$6.95$6.86
-1.29%		$6.86$6.6513,228 shs$3.61 billion
06/11/2026$7.09$6.95
-1.91%		$7.03$6.761,091 shs$3.66 billion
06/10/2026$7.18$7.09
-1.32%		$7.09$7.09610 shs$3.73 billion
06/09/2026$7.06$7.18
+1.67%		$7.40$7.181,171 shs$3.78 billion
Related Companies

This page (OTCMKTS:WYNMY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel