Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free WYNMY Stock Alerts

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$7.49 +0.02 (+0.27%)
As of 11:46 AM Eastern
Compare

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of -0.66%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $7.47 with a market cap of $3.93 billion and volume of 432 shares. Five years ago, the stock traded at $17.68, representing a 57.64% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 30,027 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.99%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+4.46%
5 Year
Performance
-57.64%

WYNMY Stock Chart for Friday, May, 8, 2026

WYNMY Chart by TradingView

Wynn Macau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$7.15$7.47
+4.48%		$7.47$7.47432 shs$3.93 billion
05/06/2026$7.15$7.15$7.15$7.15460 shs$3.76 billion
05/05/2026N/A$7.15$7.15$7.15460 shs$3.76 billion
04/30/2026$7.36$7.05
-4.21%		$7.05$6.962,943 shs$3.71 billion
04/29/2026$7.11$7.36
+3.52%		$7.36$7.10866 shs$3.87 billion
04/28/2026$7.19$7.11
-1.11%		$7.12$7.1012,502 shs$3.74 billion
04/27/2026$7.20$7.19
-0.14%		$7.19$7.0026,252 shs$3.78 billion
04/24/2026$7.20$7.20$7.22$7.114,515 shs$3.79 billion
04/23/2026$7.20$7.20$7.20$7.1917,398 shs$3.79 billion
04/22/2026$7.24$7.20
-0.55%		$7.20$7.1917,398 shs$3.79 billion
04/21/2026$7.25$7.24
-0.14%		$7.24$7.24163 shs$3.81 billion
04/20/2026$7.25$7.25$7.25$7.162,200 shs$3.82 billion
04/17/2026$7.11$7.25
+1.97%		$7.30$7.08127,724 shs$3.82 billion
04/16/2026$7.15$7.11
-0.56%		$7.22$7.116,310 shs$3.74 billion
04/15/2026$7.12$7.15
+0.36%		$7.30$7.1575,884 shs$3.76 billion
04/14/2026$7.15$7.12
-0.36%		$7.18$7.122,795 shs$3.75 billion
04/13/2026$7.19$7.15
-0.55%		$7.16$7.032,269 shs$3.76 billion
04/10/2026$7.12$7.19
+0.98%		$7.19$7.19476 shs$3.78 billion
04/09/2026$7.13$7.12
-0.21%		$7.13$7.076,236 shs$3.74 billion
04/08/2026$7.27$7.13
-1.92%		$7.16$7.133,369 shs$3.75 billion
04/07/2026$7.22$7.27
+0.75%		$7.27$7.141,604 shs$3.82 billion
Related Companies

This page (OTCMKTS:WYNMY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
If You'd Followed Nancy Pelosi's Stock Picks, You'd Be 43% Richer Than Everyone Else
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel