Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WYNMY Stock Alerts

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$7.34 +0.12 (+1.66%)
As of 05/29/2026 03:37 PM Eastern
Compare

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of -2.65%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $7.34 with a market cap of $3.86 billion and volume of 1,604 shares. Five years ago, the stock traded at $17.12, representing a 57.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,400 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+4.11%
3 Month
Performance
+2.09%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+10.29%
5 Year
Performance
-57.13%

WYNMY Stock Chart for Sunday, May, 31, 2026

WYNMY Chart by TradingView

Wynn Macau Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$7.22$7.34
+1.66%		$7.34$7.181,604 shs$3.86 billion
05/28/2026$7.15$7.22
+0.98%		$7.29$7.102,162 shs$3.80 billion
05/27/2026$7.21$7.15
-0.76%		$7.16$7.134,259 shs$3.76 billion
05/26/2026$7.29$7.21
-1.17%		$7.21$7.155,661 shs$3.79 billion
05/25/2026$7.29$7.29$7.29$7.092,874 shs$3.84 billion
05/22/2026$7.22$7.29
+0.98%		$7.29$7.092,874 shs$3.84 billion
05/21/2026$7.22$7.22$7.24$7.0018,830 shs$3.80 billion
05/20/2026$7.12$7.22
+1.41%		$7.24$7.0018,830 shs$3.80 billion
05/19/2026$6.83$7.12
+4.22%		$7.12$7.111,651 shs$3.75 billion
05/18/2026$7.25$6.83
-5.79%		$7.03$6.83857 shs$3.60 billion
05/15/2026$7.29$7.25
-0.48%		$7.55$7.001,752 shs$3.82 billion
05/14/2026$7.28$7.29
+0.07%		$7.29$7.0138,119 shs$3.83 billion
05/13/2026$7.23$7.28
+0.66%		$7.29$7.0421,298 shs$3.83 billion
05/12/2026$7.29$7.23
-0.79%		$7.29$7.183,638 shs$3.81 billion
05/11/2026$7.49$7.29
-2.67%		$7.39$7.292,963 shs$3.84 billion
05/08/2026$7.47$7.49
+0.27%		$7.50$7.43758 shs$3.93 billion
05/07/2026$7.15$7.47
+4.48%		$7.47$7.47432 shs$3.93 billion
05/06/2026$7.15$7.15$7.15$7.15460 shs$3.76 billion
05/05/2026N/A$7.15$7.15$7.15460 shs$3.76 billion
04/30/2026$7.36$7.05
-4.21%		$7.05$6.962,943 shs$3.71 billion
Related Companies

This page (OTCMKTS:WYNMY) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel