Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$5.19 -0.09 (-1.76%)
As of 11/13/2026 03:11 PM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.40%, with a year-to-date return of -31.23%. In the past month, the stock has decreased 17.33%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $5.19 with a market cap of $2.75 billion and volume of 1,298 shares. Five years ago, the stock traded at $8.99, representing a 42.32% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 45,363 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-17.33%
3 Month
Performance
-28.68%
Year-To-Date
Performance
-31.23%
1 Year
Performance
-40.40%
5 Year
Performance
-42.32%

WYNMY Stock Chart for Sunday, November, 15, 2026

Wynn Macau Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$5.28$5.19
-1.76%
$5.19$5.191,298 shs$2.75 billion
11/12/2026$5.33$5.28
-0.88%
$5.28$5.251,404 shs$2.80 billion
11/11/2026$5.45$5.33
-2.29%
$5.45$5.3110,873 shs$2.82 billion
11/10/2026$5.52$5.45
-1.27%
$5.55$5.453,350 shs$2.89 billion
11/09/2026$5.61$5.52
-1.60%
$5.72$5.528,369 shs$2.93 billion
11/06/2026$5.82$5.61
-3.61%
$5.75$5.614,069 shs$2.97 billion
11/05/2026$6.01$5.82
-3.09%
$5.93$5.816,433 shs$3.09 billion
11/04/2026$6.06$6.01
-0.82%
$6.06$5.8213,264 shs$3.18 billion
11/03/2026$5.79$6.06
+4.58%
$6.10$6.044,323 shs$3.21 billion
11/02/2026$5.67$5.79
+2.12%
$5.88$5.715,754 shs$3.07 billion
10/30/2026$5.70$5.67
-0.53%
$5.70$5.615,200 shs$3.01 billion
10/29/2026$5.70$5.70$5.74$5.701,111 shs$3.02 billion
10/28/2026$5.86$5.70
-2.67%
$5.76$5.70962 shs$3.02 billion
10/27/2026$5.87$5.86
-0.23%
$5.88$5.861,567 shs$3.10 billion
10/26/2026$5.89$5.87
-0.37%
$5.88$5.87638 shs$3.11 billion
10/23/2026$5.96$5.89
-1.06%
$6.22$5.891,278 shs$3.12 billion
10/22/2026$6.27$5.96
-4.96%
$6.12$5.961,132 shs$3.16 billion
10/21/2026$6.25$6.27
+0.25%
$6.28$6.266,389 shs$3.32 billion
10/20/2026$6.37$6.25
-1.88%
$6.34$6.25810 shs$3.31 billion
10/19/2026$6.32$6.37
+0.79%
$6.37$6.32465 shs$3.38 billion
10/16/2026$6.27$6.32
+0.76%
$6.32$6.32968 shs$3.35 billion
10/15/2026$6.35$6.27
-1.15%
$6.30$6.279,517 shs$3.32 billion

This page (OTCMKTS:WYNMY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners