Go Pro

Wynn Macau (WYNMY) Stock Chart & Stock Price History

Wynn Macau logo
$7.32 +0.12 (+1.64%)
As of 08/19/2026 01:16 PM Eastern

Wynn Macau Stock Price Performance

The Wynn Macau (WYNMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -2.86%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Wynn Macau traded at $7.32 with a market cap of $3.86 billion and volume of 517 shares. Five years ago, the stock traded at $9.90, representing a 26.02% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 123,093 shares.

Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+4.85%
3 Month
Performance
+1.46%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-13.42%
5 Year
Performance
-26.02%

WYNMY Stock Chart for Thursday, August, 20, 2026

Wynn Macau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$7.21$7.32
+1.64%
$7.32$7.27517 shs$3.86 billion
08/18/2026$7.31$7.21
-1.42%
$7.23$7.21744 shs$3.79 billion
08/17/2026$7.27$7.31
+0.55%
$7.34$7.3024,803 shs$3.85 billion
08/14/2026$7.39$7.27
-1.62%
$7.27$7.254,467 shs$3.83 billion
08/13/2026$7.44$7.39
-0.64%
$7.39$7.39542 shs$3.89 billion
08/12/2026$7.23$7.44
+2.91%
$7.44$7.374,068 shs$3.92 billion
08/11/2026$7.30$7.23
-1.00%
$7.30$7.231,080 shs$3.81 billion
08/10/2026$7.30$7.30$7.30$7.301,034 shs$3.84 billion
08/07/2026$7.42$7.30
-1.62%
$7.60$7.282,440 shs$3.84 billion
08/06/2026$7.13$7.42
+4.07%
$7.52$7.421,903 shs$3.91 billion
08/05/2026$7.13$7.13$7.13$7.13398 shs$3.75 billion
08/04/2026$7.26$7.13
-1.79%
$7.13$7.13398 shs$3.75 billion
08/03/2026$6.99$7.26
+3.86%
$7.26$7.26322 shs$3.82 billion
07/31/2026$7.20$6.99
-2.92%
$6.99$6.99484 shs$3.68 billion
07/30/2026$7.20$7.20$7.37$7.209,043 shs$3.79 billion
07/29/2026$7.20$7.20$7.20$7.1023,081 shs$3.79 billion
07/28/2026$7.20$7.20$7.20$7.002,511 shs$3.79 billion
07/27/2026$7.02$7.20
+2.56%
$7.20$7.131,012 shs$3.79 billion
07/24/2026$7.00$7.02
+0.28%
$7.02$6.85614 shs$3.70 billion
07/23/2026$6.74$7.00
+3.79%
$7.00$6.91963 shs$3.69 billion
07/22/2026$6.99$6.74
-3.45%
$6.76$6.712,104 shs$3.55 billion
07/21/2026$6.99$6.99$6.99$6.961,282 shs$3.68 billion
07/20/2026$6.78$6.99
+3.02%
$6.99$6.961,282 shs$3.68 billion

This page (OTCMKTS:WYNMY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners