S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Your Money is Not Safe (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Wynn Macau (WYNMY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free WYNMY Stock Alerts
$9.12
-0.21 (-2.25%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Wynn Macau Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
+6.98%
3 Month
Performance
+18.60%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+11.08%
1 Year
Performance
-18.61%
Receive WYNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Macau and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

WYNMY Stock Chart for Friday, April, 19, 2024

WYNMY Chart by TradingView

Wynn Macau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.33$9.12
-2.25%		$9.17$9.126,661 shs$0.00
04/18/2024$9.26$9.33
+0.76%		$9.34$9.321,839 shs$0.00
04/17/2024$9.45$9.26
-2.01%		$9.29$9.2415,331 shs$0.00
04/16/2024$9.65$9.45
-2.07%		$9.45$9.3913,929 shs$0.00
04/15/2024$9.96$9.65
-3.11%		$9.76$9.654,365 shs$0.00
04/12/2024$9.95$9.96
+0.10%		$10.02$9.961,085 shs$0.00
04/11/2024$9.87$9.95
+0.79%		$9.95$9.931,975 shs$0.00
04/10/2024$9.87$9.87$9.90$9.845,813 shs$0.00
04/09/2024$10.02$9.87
-1.42%		$9.95$9.875,813 shs$0.00
04/08/2024$9.52$10.02
+5.20%		$10.18$9.9717,122 shs$0.00
04/05/2024$9.34$9.52
+1.93%		$9.56$9.4910,178 shs$0.00
04/04/2024$9.43$9.34
-0.95%		$9.47$9.3320,282 shs$0.00
04/03/2024$9.38$9.43
+0.53%		$9.49$9.412,165 shs$0.00
04/02/2024$9.07$9.38
+3.42%		$9.44$9.3221,804 shs$0.00
04/01/2024$8.89$9.07
+2.00%		$9.10$8.95160,900 shs$0.00
03/29/2024$8.89$8.89$8.94$8.864,868 shs$0.00
03/28/2024$8.81$8.89
+0.99%		$8.94$8.864,868 shs$0.00
03/27/2024$8.96$8.81
-1.73%		$8.81$8.81624 shs$0.00
03/26/2024$8.95$8.96
+0.17%		$8.98$8.9413,606 shs$0.00
03/25/2024$8.95$8.95
-0.06%		$8.98$8.945,343 shs$0.00
03/22/2024$8.85$8.95
+1.13%		$8.95$8.894,634 shs$0.00
03/21/2024$8.61$8.85
+2.76%		$8.94$8.804,409 shs$0.00
03/20/2024$8.53$8.61
+1.02%		$8.61$8.61153 shs$0.00
03/19/2024$8.58$8.53
-0.64%		$8.53$8.51651 shs$0.00
03/18/2024$8.67$8.58
-0.98%		$8.61$8.586,899 shs$0.00
03/15/2024$8.77$8.67
-1.20%		$8.67$8.67460 shs$0.00
03/14/2024$8.72$8.77
+0.63%		$8.83$8.776,681 shs$0.00
03/13/2024$8.64$8.72
+0.87%		$8.72$8.681,462 shs$0.00
03/12/2024$8.37$8.64
+3.29%		$8.67$8.6316,262 shs$0.00
03/11/2024$8.14$8.37
+2.76%		$8.37$8.0016,768 shs$0.00
03/08/2024$8.16$8.14
-0.18%		$8.14$8.057,130 shs$0.00
03/07/2024$8.12$8.16
+0.43%		$8.16$8.109,287 shs$0.00
03/06/2024$7.96$8.12
+2.01%		$8.14$7.963,712 shs$0.00
03/05/2024$8.01$7.96
-0.62%		$7.96$7.8716,006 shs$0.00
03/04/2024$8.26$8.01
-3.03%		$8.13$7.9922,469 shs$0.00
03/01/2024$8.44$8.26
-2.08%		$8.33$8.2253,961 shs$0.00
02/29/2024$8.25$8.44
+2.25%		$8.54$8.362,505 shs$0.00
02/28/2024$8.69$8.25
-5.01%		$8.38$8.256,215 shs$0.00
02/27/2024$8.73$8.69
-0.46%		$8.70$8.5514,191 shs$0.00
02/26/2024$8.88$8.73
-1.75%		$8.85$8.73575 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$8.85$8.88
+0.29%		$8.99$8.839,900 shs$0.00
02/22/2024$8.81$8.85
+0.50%		$8.95$8.8134,696 shs$0.00
02/21/2024$8.87$8.81
-0.63%		$8.84$8.786,260 shs$0.00
02/20/2024$9.14$8.87
-2.94%		$8.95$8.8225,709 shs$0.00
02/19/2024$9.14$9.14$9.50$9.1418,800 shs$0.00
02/16/2024$9.06$9.14
+0.83%		$9.50$9.1418,877 shs$0.00
02/15/2024$9.04$9.06
+0.22%		$9.07$9.059,342 shs$0.00
02/14/2024$8.76$9.04
+3.20%		$9.39$9.009,057 shs$0.00
02/13/2024$8.95$8.76
-2.12%		$8.81$8.74902 shs$0.00
02/12/2024$8.72$8.95
+2.70%		$8.96$8.851,962 shs$0.00
02/09/2024$8.70$8.72
+0.17%		$8.78$8.7036,708 shs$0.00
02/08/2024$8.35$8.70
+4.25%		$8.74$8.4942,556 shs$0.00
02/07/2024$8.43$8.35
-1.01%		$8.40$8.3329,283 shs$0.00
02/06/2024$8.10$8.43
+4.07%		$8.45$8.282,528 shs$0.00
02/05/2024$7.94$8.10
+2.02%		$8.13$8.0161,678 shs$0.00
02/02/2024$7.88$7.94
+0.76%		$7.94$7.8529,644 shs$0.00
02/01/2024$7.51$7.88
+4.93%		$7.88$7.8133,583 shs$0.00
01/31/2024$7.73$7.51
-2.85%		$7.55$7.2461,351 shs$0.00
01/30/2024$8.01$7.73
-3.49%		$7.73$7.6040,180 shs$0.00
01/29/2024$8.10$8.01
-1.11%		$8.02$7.9381,203 shs$0.00
01/26/2024$8.05$8.10
+0.68%		$8.11$8.0826,269 shs$0.00
01/25/2024$7.95$8.05
+1.19%		$8.05$8.038,735 shs$0.00
01/24/2024$7.73$7.95
+2.85%		$7.98$7.9136,870 shs$0.00
01/23/2024$7.39$7.73
+4.67%		$7.76$7.64162,734 shs$0.00
01/22/2024$7.69$7.39
-3.97%		$7.42$7.3892,853 shs$0.00
01/19/2024$7.64$7.69
+0.65%		$7.69$7.3325,729 shs$0.00
01/18/2024$7.42$7.64
+2.96%		$7.64$7.5631,993 shs$0.00

Related Companies:
This page (OTCMKTS:WYNMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets