Free Trial

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

Goldwind Science And Technology logo
$0.91 0.00 (0.00%)
As of 07/2/2025

Goldwind Science And Technology Stock Price Performance

The Goldwind Science And Technology (XJNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.64%, with a year-to-date return of 10.55%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Goldwind Science And Technology traded at $0.91 with a market cap of and volume of 34 shares.

Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+12.40%
3 Month
Performance
+43.96%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+142.64%

XJNGF Stock Chart for Friday, July, 4, 2025

Goldwind Science And Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.91$0.91$0.91$0.9134 shs$0.00
07/03/2025$0.91$0.91$0.91$0.9134 shs$0.00
06/26/2025$0.91$0.91$0.91$0.91475 shs$0.00
06/25/2025$0.91$0.91
+0.57%
$0.91$0.91475 shs$0.00
06/24/2025$0.88$0.91
+3.24%
$0.91$0.911,205 shs$0.00
06/23/2025$0.95$0.88
-7.71%
$0.92$0.88500 shs$0.00
06/20/2025$0.95$0.95$0.95$0.955,000 shs$0.00
06/19/2025$0.95$0.95$0.95$0.955,000 shs$0.00
06/18/2025$0.91$0.95
+4.40%
$0.95$0.955,000 shs$0.00
06/16/2025$0.91$0.91$0.95$0.912,651 shs$0.00
06/13/2025$0.84$0.91
+8.66%
$0.95$0.912,651 shs$0.00
06/12/2025$0.84$0.84$0.84$0.84500 shs$0.00
06/11/2025$0.81$0.84
+3.40%
$0.84$0.84500 shs$0.00
06/06/2025$0.81$0.81$0.81$0.812,000 shs$0.00
06/05/2025$0.81$0.81$0.81$0.812,000 shs$0.00
06/04/2025$0.81$0.81
+0.30%
$0.81$0.812,000 shs$0.00

This page (OTCMKTS:XJNGF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners