Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

Goldwind Science And Technology logo
$0.94 -0.21 (-18.50%)
As of 12:03 PM Eastern
Compare

Goldwind Science And Technology Stock Price Performance

The Goldwind Science And Technology (XJNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.19%, with a year-to-date return of 13.82%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Goldwind Science And Technology traded at $1.15 with a market cap of and volume of 750 shares.

Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.94%
1 Month
Performance
+1.88%
3 Month
Performance
+32.05%
Year-To-Date
Performance
+13.82%
1 Year
Performance
N/A

XJNGF Stock Chart for Wednesday, August, 20, 2025

XJNGF Chart by TradingView

Goldwind Science And Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$1.08$1.15
+6.82%		$1.15$1.15750 shs$0.00
08/15/2025$1.08$1.08$1.08$1.08825 shs$0.00
08/14/2025$1.03$1.08
+4.52%		$1.08$1.08825 shs$0.00
08/13/2025$1.03$1.03$1.03$1.031,000 shs$0.00
08/12/2025$0.94$1.03
+9.57%		$1.03$1.037,000 shs$0.00
08/11/2025$0.94$0.94$0.95$0.9421,001 shs$0.00
08/08/2025$0.89$0.94
+5.29%		$0.95$0.9421,001 shs$0.00
08/07/2025$0.89$0.89$0.89$0.89100 shs$0.00
08/06/2025$0.91$0.89
-1.72%		$0.89$0.89100 shs$0.00
08/05/2025$0.85$0.91
+6.57%		$0.95$0.916,514 shs$0.00
08/01/2025$0.85$0.85$0.93$0.8510,769 shs$0.00
07/31/2025$0.97$0.85
-11.87%		$0.93$0.8510,769 shs$0.00
07/30/2025$0.93$0.97
+4.56%		$0.97$0.945,825 shs$0.00
07/29/2025$0.87$0.93
+6.55%		$0.97$0.936,006 shs$0.00
07/28/2025$0.92$0.87
-5.64%		$0.91$0.8711,000 shs$0.00
07/25/2025$0.92$0.92$0.92$0.921,000 shs$0.00
07/24/2025$0.92$0.92$0.92$0.921,000 shs$0.00
07/23/2025$0.92$0.92$0.92$0.921,000 shs$0.00
07/22/2025$0.92$0.92$0.92$0.921,000 shs$0.00
07/21/2025$0.92$0.92$0.92$0.921,000 shs$0.00
Related Companies

This page (OTCMKTS:XJNGF) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Turn $1K into $50K with This DeFi Gem
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel