Free Trial

ZOO Digital Group (ZDGGF) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ZDGGF Stock Alerts
$0.49
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

ZOO Digital Group Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+28.66%
3 Month
Performance
N/A
6 Month
Performance
+19.13%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ZDGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZOO Digital Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

ZDGGF Stock Chart for Friday, April, 26, 2024

ZDGGF Chart by TradingView

ZOO Digital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.49$0.49
-0.02%		$0.49$0.49102 shs$0.00
04/23/2024$0.49$0.49$0.49$0.4920 shs$0.00
04/22/2024$0.49$0.49$0.49$0.4920 shs$0.00
04/19/2024$0.49$0.49$0.49$0.491,898 shs$0.00
04/18/2024$0.50$0.49
-2.28%		$0.49$0.491,898 shs$0.00
04/12/2024$0.50$0.50$0.50$0.50450 shs$0.00
04/11/2024$0.46$0.50
+8.78%		$0.50$0.50450 shs$0.00
04/03/2024$0.46$0.38
-17.39%		$0.38$0.383,000 shs$0.00
04/02/2024$0.38$0.46
+21.05%		$0.46$0.462,550 shs$0.00
03/27/2024$0.38$0.38$0.38$0.383,000 shs$0.00
03/26/2024$0.30$0.38
+26.67%		$0.38$0.383,000 shs$0.00
03/25/2024$0.32$0.30
-6.25%		$0.30$0.306,600 shs$0.00
03/18/2024$0.30$0.32
+6.67%		$0.32$0.323,400 shs$0.00
03/15/2024$0.32$0.30
-6.25%		$0.30$0.307,000 shs$0.00
03/13/2024$0.32$0.34
+6.25%		$0.34$0.342,700 shs$0.00
03/12/2024$0.34$0.32
-5.88%		$0.32$0.327,100 shs$0.00
03/11/2024$0.34$0.34$0.34$0.342,700 shs$0.00
02/26/2024$0.34$0.34$0.34$0.343,100 shs$0.00
02/23/2024$0.39$0.34
-12.82%		$0.34$0.343,150 shs$0.00
02/21/2024$0.39$0.39$0.39$0.397,550 shs$0.00
02/20/2024$0.36$0.39
+8.33%		$0.39$0.397,550 shs$0.00
02/19/2024$0.36$0.36$0.36$0.364,000 shs$0.00
02/16/2024$0.33$0.36
+7.66%		$0.36$0.364,000 shs$0.00
02/15/2024$0.42$0.33
-20.38%		$0.40$0.333,300 shs$0.00
02/14/2024$0.44$0.42
-4.55%		$0.42$0.4218,600 shs$0.00
02/12/2024$0.44$0.44$0.44$0.441,500 shs$0.00
02/09/2024$0.43$0.44
+1.78%		$0.44$0.441,500 shs$0.00
02/07/2024$0.51$0.43
-15.24%		$0.43$0.431,000 shs$0.00
02/01/2024$0.51$0.51$0.51$0.513,050 shs$0.00
01/31/2024$0.56$0.51
-9.57%		$0.51$0.513,050 shs$0.00
01/25/2024$0.56$0.56$0.74$0.564,300 shs$0.00

Related Companies:
This page (OTCMKTS:ZDGGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press