Free Trial

ZIP (ZIZTF) Stock Chart & Stock Price History

ZIP logo
$1.81 0.00 (0.00%)
As of 07/23/2025

ZIP Stock Price Performance

The ZIP (ZIZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.55%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, ZIP traded at $1.81 with a market cap of and volume of 0 shares.

Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.74%
3 Month
Performance
+64.55%
Year-To-Date
Performance
+0.56%
1 Year
Performance
N/A

ZIZTF Stock Chart for Thursday, July, 24, 2025

ZIP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$1.81$1.81$1.81$1.8130,650 shs$0.00
07/18/2025$1.81$1.81$1.81$1.8130,650 shs$0.00
07/17/2025$1.87$1.81
-2.95%
$1.81$1.81115 shs$0.00
07/14/2025$1.87$1.87$1.87$1.87600 shs$0.00
07/11/2025$1.99$1.87
-6.11%
$1.87$1.87600 shs$0.00
07/08/2025$1.99$1.99$2.20$1.991,600 shs$0.00
07/07/2025$1.95$1.99
+1.86%
$2.20$1.991,600 shs$0.00
07/04/2025$1.95$1.95$2.00$1.95143,788 shs$0.00
07/03/2025$1.95$1.95$2.00$1.95143,788 shs$0.00
07/02/2025$2.20$1.95
-11.36%
$2.00$1.95143,788 shs$0.00
07/01/2025$2.01$2.20
+9.68%
$2.20$2.201,308 shs$0.00
06/30/2025$1.85$2.01
+8.43%
$2.01$2.01300 shs$0.00
06/27/2025$1.85$1.85$1.85$1.85300 shs$0.00
06/26/2025$1.87$1.85
-1.07%
$1.85$1.85300 shs$0.00
06/25/2025$1.90$1.87
-1.58%
$1.90$1.8710,125 shs$0.00
06/24/2025$1.83$1.90
+4.11%
$1.90$1.9039,100 shs$0.00
06/23/2025$1.90$1.83
-3.95%
$1.83$1.75825 shs$0.00

This page (OTCMKTS:ZIZTF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners