Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ZIP (ZIZTF) Stock Chart & Stock Price History

ZIP logo
$2.25 0.00 (0.00%)
As of 08/13/2025
Compare

ZIP Stock Price Performance

The ZIP (ZIZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 200.00%, with a year-to-date return of 25.00%. In the past month, the stock has increased 20.64%, reflecting recent market activity.

As of the latest close, ZIP traded at $2.25 with a market cap of and volume of 0 shares.

Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+66.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
N/A

ZIZTF Stock Chart for Friday, August, 15, 2025

ZIZTF Chart by TradingView

ZIP Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$2.25$2.25$2.30$2.2528,250 shs$0.00
08/12/2025$2.30$2.25
-2.17%		$2.30$2.2528,250 shs$0.00
08/11/2025$2.30$2.30$2.30$2.302 shs$0.00
08/07/2025$2.30$2.30$2.30$2.2511,534 shs$0.00
08/06/2025$1.90$2.30
+21.05%		$2.30$2.2511,534 shs$0.00
08/05/2025$1.90$1.90$1.90$1.90125 shs$0.00
08/04/2025$2.00$1.90
-5.00%		$1.90$1.90125 shs$0.00
08/01/2025$2.00$2.00$2.00$2.00360 shs$0.00
07/31/2025$2.00$2.00$2.00$2.00360 shs$0.00
07/30/2025$2.00$2.00$2.00$2.00360 shs$0.00
07/29/2025$2.05$2.00
-2.44%		$2.00$2.00360 shs$0.00
07/25/2025$2.05$2.05$2.05$2.053,123 shs$0.00
07/24/2025$1.81$2.05
+13.26%		$2.05$2.053,123 shs$0.00
07/21/2025$1.81$1.81$1.81$1.8130,650 shs$0.00
07/18/2025$1.81$1.81$1.81$1.8130,650 shs$0.00
07/17/2025$1.87$1.81
-2.95%		$1.81$1.81115 shs$0.00
07/14/2025$1.87$1.87$1.87$1.87600 shs$0.00
Related Companies

This page (OTCMKTS:ZIZTF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored