Free Trial

ZIP (ZIZTF) Stock Chart & Stock Price History

ZIP logo
$1.95 -0.25 (-11.36%)
As of 07/2/2025 01:35 PM Eastern

ZIP Stock Price Performance

The ZIP (ZIZTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.11%, with a year-to-date return of 8.33%. In the past month, the stock has increased 77.27%, reflecting recent market activity.

As of the latest close, ZIP traded at $1.95 with a market cap of and volume of 143,788 shares.

Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
+77.27%
3 Month
Performance
+108.27%
Year-To-Date
Performance
+8.33%
1 Year
Performance
N/A

ZIZTF Stock Chart for Thursday, July, 3, 2025

ZIP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.20$1.95
-11.36%
$2.00$1.95143,788 shs$0.00
07/01/2025$2.01$2.20
+9.68%
$2.20$2.201,308 shs$0.00
06/30/2025$1.85$2.01
+8.43%
$2.01$2.01300 shs$0.00
06/27/2025$1.85$1.85$1.85$1.85300 shs$0.00
06/26/2025$1.87$1.85
-1.07%
$1.85$1.85300 shs$0.00
06/25/2025$1.90$1.87
-1.58%
$1.90$1.8710,125 shs$0.00
06/24/2025$1.83$1.90
+4.11%
$1.90$1.9039,100 shs$0.00
06/23/2025$1.90$1.83
-3.95%
$1.83$1.75825 shs$0.00
06/20/2025$1.90$1.90$1.90$1.90625 shs$0.00
06/19/2025$1.90$1.90$1.90$1.90625 shs$0.00
06/18/2025$1.55$1.90
+22.58%
$1.90$1.90625 shs$0.00
06/13/2025$1.55$1.55$1.55$1.50757 shs$0.00
06/12/2025$1.53$1.55
+1.64%
$1.55$1.50757 shs$0.00
06/11/2025$1.53$1.53$1.53$1.532,005 shs$0.00
06/10/2025$1.50$1.53
+1.67%
$1.53$1.532,005 shs$0.00
06/09/2025$1.50$1.50$1.50$1.50200 shs$0.00
06/05/2025$1.50$1.50$1.50$1.3512,200 shs$0.00
06/04/2025$1.10$1.50
+36.36%
$1.50$1.3512,200 shs$0.00
06/03/2025$1.35$1.10
-18.52%
$1.13$1.1013,100 shs$0.00

This page (OTCMKTS:ZIZTF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners