Free Trial

ZIP (ZIZTF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ZIZTF Stock Alerts
$0.75
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

ZIP Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-13.58%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+63.22%
1 Year
Performance
N/A
Receive ZIZTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIP and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ZIZTF Stock Chart for Sunday, April, 28, 2024

ZIZTF Chart by TradingView

ZIP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.75$0.75$0.75$0.75100 shs$0.00
04/17/2024$0.81$0.75
-6.91%		$0.75$0.75900 shs$0.00
04/16/2024$0.81$0.81$0.89$0.815,705 shs$0.00
04/15/2024$0.90$0.81
-10.47%		$0.89$0.815,705 shs$0.00
04/12/2024$0.90$0.90$0.90$0.90110 shs$0.00
04/11/2024$0.86$0.90
+4.93%		$0.90$0.90110 shs$0.00
04/10/2024$0.79$0.86
+9.18%		$0.86$0.86912 shs$0.00
04/09/2024$0.79$0.79$0.86$0.792,101 shs$0.00
04/08/2024$0.87$0.79
-9.49%		$0.86$0.792,101 shs$0.00
04/05/2024$0.87$0.87$0.87$0.872,565 shs$0.00
04/01/2024$0.87$0.87$0.95$0.872,500 shs$0.00
03/29/2024$0.87$0.87$0.95$0.872,565 shs$0.00
03/28/2024$0.98$0.87
-11.44%		$0.95$0.872,565 shs$0.00
03/22/2024$0.88$0.88
+0.00%		$0.88$0.883,000 shs$0.00
03/21/2024$0.88$0.88$0.90$0.883,000 shs$0.00
03/20/2024$0.86$0.88
+1.96%		$0.90$0.883,000 shs$0.00
03/19/2024$0.94$0.86
-8.54%		$0.86$0.861,061 shs$0.00
03/18/2024$0.82$0.94
+13.85%		$0.94$0.942,936 shs$0.00
03/15/2024$0.82$0.82
-0.01%		$0.86$0.819,000 shs$0.00
03/14/2024$0.80$0.82
+2.64%		$0.86$0.816,500 shs$0.00
03/12/2024$0.80$0.80$0.80$0.801,300 shs$0.00
03/11/2024$0.80$0.80$0.80$0.801,300 shs$0.00
03/08/2024$0.85$0.80
-5.49%		$0.80$0.801,300 shs$0.00
03/07/2024$0.82$0.85
+4.29%		$0.85$0.8311,186 shs$0.00
03/06/2024$0.62$0.82
+30.53%		$0.82$0.8010,000 shs$0.00
02/29/2024$0.62$0.62$0.62$0.62500 shs$0.00
02/28/2024$0.55$0.62
+13.56%		$0.62$0.62500 shs$0.00
02/20/2024$0.55$0.55$0.55$0.55400 shs$0.00
02/19/2024$0.55$0.55
+0.01%		$0.55$0.55400 shs$0.00
02/16/2024$0.56$0.55
-1.10%		$0.55$0.55496 shs$0.00
02/15/2024$0.57$0.56
-3.05%		$0.56$0.561,075 shs$0.00
02/14/2024$0.59$0.57
-2.05%		$0.61$0.57655 shs$0.00
02/13/2024$0.59$0.59$0.59$0.592,500 shs$0.00
02/12/2024$0.59$0.59
+0.09%		$0.59$0.592,500 shs$0.00
02/07/2024$0.47$0.59
+25.46%		$0.59$0.59300 shs$0.00
02/02/2024$0.48$0.47
-2.85%		$0.47$0.47100 shs$0.00
02/01/2024$0.43$0.48
+11.63%		$0.48$0.489,000 shs$0.00
01/31/2024$0.43$0.43$0.43$0.436 shs$0.00

Related Companies:
This page (OTCMKTS:ZIZTF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press