Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free ZTCOF Stock Alerts

ZTE (ZTCOF) Stock Chart & Stock Price History

ZTE logo
$3.20 +0.10 (+3.23%)
As of 07/24/2025 09:31 AM Eastern
Compare

ZTE Stock Price Performance

The ZTE (ZTCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of 17.65%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, ZTE traded at $3.20 with a market cap of and volume of 900 shares. Five years ago, the stock traded at $2.92, representing a 9.59% increase over that period. At the time, it had a market cap of and a volume of 1,093 shares.

Receive ZTCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+6.67%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.65%
1 Year
Performance
+53.11%
5 Year
Performance
+9.59%

ZTCOF Stock Chart for Friday, July, 25, 2025

ZTCOF Chart by TradingView

ZTE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.10$3.20
+3.23%		$3.25$3.20900 shs$0.00
07/23/2025$3.50$3.10
-11.43%		$3.10$2.97300 shs$0.00
07/22/2025$3.50$3.50$3.50$3.501,000 shs$0.00
07/21/2025$3.25$3.50
+7.69%		$3.50$3.501,000 shs$0.00
07/18/2025$3.41$3.25
-4.69%		$3.25$3.251,000 shs$0.00
07/17/2025$2.84$3.41
+19.99%		$3.41$3.41300 shs$0.00
07/16/2025$2.84$2.84$2.84$2.8435,800 shs$0.00
07/14/2025$2.84$2.84$2.93$2.847,000 shs$0.00
07/11/2025$3.00$2.84
-5.27%		$2.93$2.847,000 shs$0.00
07/10/2025$2.93$3.00
+2.39%		$3.00$3.00200 shs$0.00
07/04/2025$2.93$2.93$2.93$2.931,001 shs$0.00
07/03/2025$2.93$2.93$2.93$2.931,001 shs$0.00
07/02/2025$2.89$2.93
+1.52%		$2.93$2.931,001 shs$0.00
06/27/2025$2.89$2.89$3.22$2.891,315 shs$0.00
06/26/2025$3.00$2.89
-3.80%		$3.22$2.891,315 shs$0.00
06/25/2025$3.00$3.00$3.00$3.00100 shs$0.00
06/24/2025$2.91$3.00
+3.09%		$3.00$3.00100 shs$0.00
Related Companies

This page (OTCMKTS:ZTCOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored