Free Trial

ZTE (ZTCOF) Stock Chart & Stock Price History

ZTE logo
$3.20 +0.10 (+3.23%)
As of 07/24/2025 09:31 AM Eastern

ZTE Stock Price Performance

The ZTE (ZTCOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.11%, with a year-to-date return of 17.65%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, ZTE traded at $3.20 with a market cap of and volume of 900 shares. Five years ago, the stock traded at $2.92, representing a 9.59% increase over that period. At the time, it had a market cap of and a volume of 1,093 shares.

Receive ZTCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+6.67%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.65%
1 Year
Performance
+53.11%
5 Year
Performance
+9.59%

ZTCOF Stock Chart for Friday, July, 25, 2025

ZTE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.10$3.20
+3.23%
$3.25$3.20900 shs$0.00
07/23/2025$3.50$3.10
-11.43%
$3.10$2.97300 shs$0.00
07/22/2025$3.50$3.50$3.50$3.501,000 shs$0.00
07/21/2025$3.25$3.50
+7.69%
$3.50$3.501,000 shs$0.00
07/18/2025$3.41$3.25
-4.69%
$3.25$3.251,000 shs$0.00
07/17/2025$2.84$3.41
+19.99%
$3.41$3.41300 shs$0.00
07/16/2025$2.84$2.84$2.84$2.8435,800 shs$0.00
07/14/2025$2.84$2.84$2.93$2.847,000 shs$0.00
07/11/2025$3.00$2.84
-5.27%
$2.93$2.847,000 shs$0.00
07/10/2025$2.93$3.00
+2.39%
$3.00$3.00200 shs$0.00
07/04/2025$2.93$2.93$2.93$2.931,001 shs$0.00
07/03/2025$2.93$2.93$2.93$2.931,001 shs$0.00
07/02/2025$2.89$2.93
+1.52%
$2.93$2.931,001 shs$0.00
06/27/2025$2.89$2.89$3.22$2.891,315 shs$0.00
06/26/2025$3.00$2.89
-3.80%
$3.22$2.891,315 shs$0.00
06/25/2025$3.00$3.00$3.00$3.00100 shs$0.00
06/24/2025$2.91$3.00
+3.09%
$3.00$3.00100 shs$0.00

This page (OTCMKTS:ZTCOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners