Free Trial

ZTE (ZTCOF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ZTCOF Stock Alerts
$2.04
+0.16 (+8.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

ZTE Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-14.45%
Year-To-Date
Performance
-9.67%
1 Year
Performance
-37.35%
Receive ZTCOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZTE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ZTCOF Stock Chart for Thursday, April, 25, 2024

ZTCOF Chart by TradingView

ZTE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.88$2.04
+8.30%		$2.08$2.041,027 shs$0.00
04/23/2024$1.91$1.88
-1.57%		$1.88$1.8820 shs$0.00
04/22/2024$1.91$1.91$2.00$1.88200 shs$0.00
04/16/2024$1.91$1.91$1.91$1.91200 shs$0.00
04/15/2024$1.99$1.91
-4.02%		$1.91$1.91200 shs$0.00
04/02/2024$2.16$1.99
-7.87%		$1.99$1.992,500 shs$0.00
04/01/2024$1.91$2.16
+13.09%		$2.16$1.83550 shs$0.00
03/29/2024$1.91$1.91$1.91$1.9150 shs$0.00
03/28/2024$2.18$1.91
-12.39%		$1.91$1.91200 shs$0.00
03/27/2024$2.18$2.18$2.18$2.1815 shs$0.00
03/19/2024$2.18$2.18$2.18$2.05200 shs$0.00
03/18/2024$2.21$2.18
-1.36%		$2.18$2.05200 shs$0.00
03/11/2024$2.21$2.21$2.21$2.21800 shs$0.00
03/08/2024$2.21$2.21$2.21$2.21890 shs$0.00
03/07/2024$2.21$2.21$2.21$2.2113,198 shs$0.00
03/06/2024$2.21$2.21$2.21$2.1313,198 shs$0.00
03/05/2024$2.27$2.21
-2.64%		$2.21$2.1313,198 shs$0.00
03/01/2024$2.27$2.27$2.35$2.2711,200 shs$0.00
02/29/2024$2.00$2.27
+13.50%		$2.35$2.2711,200 shs$0.00
02/26/2024$2.00$2.00$2.00$2.001,500 shs$0.00
02/23/2024$1.84$2.00
+8.70%		$2.00$2.001,500 shs$0.00
02/22/2024$1.84$1.84$1.84$1.842,554 shs$0.00
02/15/2024$1.84$1.84$1.84$1.782,554 shs$0.00
02/14/2024$1.78$1.84
+3.37%		$1.84$1.782,554 shs$0.00
02/12/2024$1.78$1.78$1.78$1.782 shs$0.00
02/09/2024$1.78$1.78$1.85$1.787,200 shs$0.00
02/08/2024$1.75$1.78
+1.71%		$1.85$1.787,200 shs$0.00
02/05/2024$1.75$1.75$1.75$1.742,100 shs$0.00
02/02/2024$1.80$1.75
-2.67%		$1.75$1.742,100 shs$0.00
02/01/2024$1.77$1.80
+1.50%		$1.80$1.771,130 shs$0.00
01/31/2024$1.81$1.77
-2.24%		$1.77$1.77770 shs$0.00
01/24/2024$1.84$1.81
-1.52%		$1.81$1.81834 shs$0.00

Related Companies:
This page (OTCMKTS:ZTCOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative