Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$19.16 +0.93 (+5.10%)
As of 03:14 PM Eastern

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.52%, with a year-to-date return of 136.54%. In the past month, the stock has increased 33.52%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$18.23 with a market cap of C$34.35 million and volume of 4,562 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.84%
1 Month
Performance
+33.52%
3 Month
Performance
+74.18%
Year-To-Date
Performance
+136.54%
1 Year
Performance
+54.52%

BCT Stock Chart for Friday, October, 24, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$18.23C$19.16
+5.10%
C$19.16C$17.613,726 shsC$36.10 million
10/23/2025C$16.97C$18.23
+7.42%
C$18.77C$16.894,562 shsC$34.35 million
10/22/2025C$17.77C$16.97
-4.50%
C$17.86C$16.525,880 shsC$31.97 million
10/21/2025C$17.08C$17.77
+4.04%
C$20.40C$17.3918,186 shsC$33.48 million
10/20/2025C$16.54C$17.08
+3.26%
C$17.31C$16.962,262 shsC$32.18 million
10/17/2025C$17.19C$16.54
-3.78%
C$16.87C$16.481,900 shsC$29.03 million
10/16/2025C$16.50C$17.19
+4.18%
C$17.79C$16.672,937 shsC$30.17 million
10/15/2025C$15.93C$16.50
+3.58%
C$16.50C$15.812,452 shsC$28.96 million
10/14/2025C$17.18C$15.93
-7.28%
C$16.66C$15.305,880 shsC$27.96 million
10/13/2025C$17.18C$17.18C$17.98C$17.164,057 shsC$30.15 million
10/10/2025C$17.60C$17.18
-2.39%
C$17.98C$17.164,057 shsC$30.15 million
10/09/2025C$17.63C$17.60
-0.17%
C$17.88C$17.413,696 shsC$30.89 million
10/08/2025C$17.63C$17.63C$17.71C$17.63217 shsC$30.94 million
10/07/2025C$18.20C$17.63
-3.13%
C$18.66C$17.638,107 shsC$30.94 million
10/06/2025C$18.26C$18.20
-0.33%
C$18.96C$18.202,537 shsC$31.94 million
10/03/2025C$17.80C$18.26
+2.58%
C$18.74C$17.726,817 shsC$32.05 million
10/02/2025C$17.42C$17.80
+2.18%
C$17.88C$17.165,556 shsC$31.24 million
10/01/2025C$15.23C$17.42
+14.38%
C$17.42C$15.784,713 shsC$30.57 million
09/30/2025C$15.01C$15.23
+1.47%
C$15.27C$14.99968 shsC$26.73 million
09/29/2025C$15.43C$15.01
-2.72%
C$15.25C$15.011,270 shsC$26.34 million
09/26/2025C$15.00C$15.43
+2.87%
C$15.56C$15.121,132 shsC$27.08 million
09/25/2025C$14.35C$15.00
+4.53%
C$16.28C$14.4713,992 shsC$26.33 million
09/24/2025C$13.03C$14.35
+10.13%
C$14.35C$13.201,968 shsC$25.18 million
09/23/2025C$12.98C$13.03
+0.39%
C$13.26C$13.031,657 shsC$22.78 million

This page (TSE:BCT) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners