Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

BriaCell Therapeutics logo
C$18.26 +0.46 (+2.58%)
As of 10/3/2025 03:59 PM Eastern

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.26%, with a year-to-date return of 125.43%. In the past month, the stock has increased 72.10%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$18.26 with a market cap of C$32.05 million and volume of 6,817 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.65%
1 Month
Performance
+72.10%
3 Month
Performance
-54.46%
Year-To-Date
Performance
+125.43%
1 Year
Performance
+35.26%

BCT Stock Chart for Saturday, October, 4, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$17.80C$18.26
+2.58%
C$18.74C$17.726,817 shsC$32.05 million
10/02/2025C$17.42C$17.80
+2.18%
C$17.88C$17.165,556 shsC$31.24 million
10/01/2025C$15.23C$17.42
+14.38%
C$17.42C$15.784,713 shsC$30.57 million
09/30/2025C$15.01C$15.23
+1.47%
C$15.27C$14.99968 shsC$26.73 million
09/29/2025C$15.43C$15.01
-2.72%
C$15.25C$15.011,270 shsC$26.34 million
09/26/2025C$15.00C$15.43
+2.87%
C$15.56C$15.121,132 shsC$27.08 million
09/25/2025C$14.35C$15.00
+4.53%
C$16.28C$14.4713,992 shsC$26.33 million
09/24/2025C$13.03C$14.35
+10.13%
C$14.35C$13.201,968 shsC$25.18 million
09/23/2025C$12.98C$13.03
+0.39%
C$13.26C$13.031,657 shsC$22.78 million
09/22/2025C$12.71C$12.98
+2.12%
C$13.10C$12.883,121 shsC$22.78 million
09/19/2025C$12.54C$12.71
+1.36%
C$12.71C$12.492,028 shsC$22.31 million
09/18/2025C$11.84C$12.54
+5.91%
C$12.67C$12.432,084 shsC$22.01 million
09/17/2025C$11.25C$11.84
+5.24%
C$12.51C$11.322,619 shsC$20.78 million
09/16/2025C$11.03C$11.25
+1.99%
C$11.32C$10.942,281 shsC$19.74 million
09/15/2025C$11.05C$11.03
-0.18%
C$11.30C$11.031,101 shsC$19.36 million
09/12/2025C$11.27C$11.05
-1.95%
C$11.05C$10.91872 shsC$19.39 million
09/11/2025C$10.71C$11.27
+5.23%
C$11.31C$10.961,101 shsC$19.78 million
09/10/2025C$10.98C$10.71
-2.46%
C$11.01C$10.713,113 shsC$18.80 million
09/09/2025C$10.98C$10.98C$11.05C$10.981,562 shsC$19.27 million
09/08/2025C$10.75C$10.98
+2.14%
C$10.98C$10.911,515 shsC$19.27 million
09/05/2025C$10.61C$10.75
+1.32%
C$10.75C$10.642,052 shsC$18.87 million
09/04/2025C$11.38C$10.61
-6.77%
C$11.30C$10.603,537 shsC$18.62 million
09/03/2025C$11.73C$11.38
-2.98%
C$11.97C$11.381,024 shsC$19.97 million
09/02/2025C$10.69C$11.73
+9.73%
C$11.74C$10.506,127 shsC$20.59 million

This page (TSE:BCT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners