Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

C$1.03 +0.02 (+1.98%)
As of 08/1/2025 03:59 PM Eastern

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.57%, with a year-to-date return of 27.16%. In the past month, the stock has decreased 74.19%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$1.03 with a market cap of C$2.66 million and volume of 12,026 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.36%
1 Month
Performance
-74.19%
3 Month
Performance
-81.67%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+9.57%

BCT Stock Chart for Saturday, August, 2, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.01C$1.03
+1.98%
C$1.04C$0.9712,026 shsC$2.66 million
07/31/2025C$1.11C$1.01
-9.01%
C$1.13C$1.0061,918 shsC$2.61 million
07/30/2025C$1.11C$1.11C$1.14C$1.1053,192 shsC$2.86 million
07/29/2025C$1.10C$1.11
+0.91%
C$1.13C$1.108,925 shsC$2.86 million
07/28/2025C$1.08C$1.10
+1.85%
C$1.14C$1.086,779 shsC$2.84 million
07/25/2025C$1.10C$1.08
-1.82%
C$1.11C$1.0722,001 shsC$2.79 million
07/24/2025C$1.12C$1.10
-1.79%
C$1.16C$1.1021,805 shsC$2.84 million
07/23/2025C$1.10C$1.12
+1.82%
C$1.14C$1.0642,533 shsC$2.89 million
07/22/2025C$1.10C$1.10C$1.16C$1.0723,062 shsC$2.84 million
07/21/2025C$1.09C$1.10
+0.92%
C$1.13C$1.0921,765 shsC$2.84 million
07/18/2025C$1.14C$1.09
-4.39%
C$1.16C$1.0751,269 shsC$2.81 million
07/17/2025C$1.13C$1.14
+0.88%
C$1.16C$1.10171,103 shsC$2.94 million
07/16/2025C$1.06C$1.13
+6.60%
C$1.24C$1.11189,657 shsC$2.91 million
07/15/2025C$2.77C$1.06
-61.73%
C$2.72C$0.91233,625 shsC$2.73 million
07/14/2025C$2.79C$2.77
-0.72%
C$2.83C$2.7415,087 shsC$7.14 million
07/11/2025C$2.80C$2.79
-0.36%
C$2.86C$2.7139,080 shsC$7.20 million
07/10/2025C$2.85C$2.80
-1.75%
C$2.98C$2.7150,877 shsC$7.22 million
07/09/2025C$4.00C$2.85
-28.75%
C$3.31C$2.80125,869 shsC$7.35 million
07/08/2025C$3.95C$4.00
+1.27%
C$4.06C$3.8031,976 shsC$10.32 million
07/07/2025C$4.01C$3.95
-1.50%
C$4.00C$3.808,610 shsC$10.19 million
07/04/2025C$4.01C$4.01C$4.01C$3.932,790 shsC$10.34 million
07/03/2025C$3.99C$4.01
+0.50%
C$4.01C$3.932,790 shsC$10.34 million
07/02/2025C$4.00C$3.99
-0.25%
C$4.18C$3.9710,051 shsC$10.29 million
07/01/2025C$4.00C$4.00C$4.10C$4.008,950 shsC$10.32 million

This page (TSE:BCT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners