Free Trial

BriaCell Therapeutics (BCT) Stock Chart & Stock Price History

C$0.95 0.00 (0.00%)
As of 03:59 PM Eastern

BriaCell Therapeutics Stock Price Performance

The BriaCell Therapeutics (BCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.41%, with a year-to-date return of 17.28%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, BriaCell Therapeutics traded at C$0.95 with a market cap of C$2.45 million and volume of 44,026 shares.

Receive BCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BriaCell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.52%
1 Month
Performance
-13.64%
3 Month
Performance
-79.87%
Year-To-Date
Performance
+17.28%
1 Year
Performance
-14.41%

BCT Stock Chart for Friday, August, 22, 2025

BriaCell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.95C$0.95C$0.97C$0.8941,621 shsC$2.45 million
08/21/2025C$0.95C$0.95C$0.97C$0.8844,026 shsC$2.45 million
08/20/2025C$1.00C$0.95
-5.00%
C$1.01C$0.9119,561 shsC$2.45 million
08/19/2025C$1.06C$1.00
-5.66%
C$1.13C$1.0023,518 shsC$2.58 million
08/18/2025C$1.05C$1.06
+0.95%
C$1.09C$1.0324,486 shsC$2.73 million
08/15/2025C$0.99C$1.05
+6.06%
C$1.05C$0.998,042 shsC$2.71 million
08/14/2025C$0.99C$0.99C$1.02C$0.994,633 shsC$2.55 million
08/13/2025C$1.00C$0.99
-1.00%
C$1.05C$0.9623,477 shsC$2.55 million
08/12/2025C$0.97C$1.00
+3.09%
C$1.01C$0.9223,832 shsC$2.58 million
08/11/2025C$0.98C$0.97
-1.02%
C$0.97C$0.945,328 shsC$2.50 million
08/08/2025C$0.97C$0.98
+1.03%
C$0.98C$0.9313,988 shsC$2.53 million
08/07/2025C$0.84C$0.97
+15.48%
C$0.98C$0.8834,850 shsC$2.50 million
08/06/2025C$1.06C$0.84
-20.75%
C$1.01C$0.84206,054 shsC$2.17 million
08/05/2025C$1.03C$1.06
+2.91%
C$1.09C$1.014,771 shsC$2.73 million
08/04/2025C$1.03C$1.03C$1.04C$0.9712,026 shsC$2.66 million
08/01/2025C$1.01C$1.03
+1.98%
C$1.04C$0.9712,026 shsC$2.66 million
07/31/2025C$1.11C$1.01
-9.01%
C$1.13C$1.0061,918 shsC$2.61 million
07/30/2025C$1.11C$1.11C$1.14C$1.1053,192 shsC$2.86 million
07/29/2025C$1.10C$1.11
+0.91%
C$1.13C$1.108,925 shsC$2.86 million
07/28/2025C$1.08C$1.10
+1.85%
C$1.14C$1.086,779 shsC$2.84 million
07/25/2025C$1.10C$1.08
-1.82%
C$1.11C$1.0722,001 shsC$2.79 million
07/24/2025C$1.12C$1.10
-1.79%
C$1.16C$1.1021,805 shsC$2.84 million
07/23/2025C$1.10C$1.12
+1.82%
C$1.14C$1.0642,533 shsC$2.89 million
07/22/2025C$1.10C$1.10C$1.16C$1.0723,062 shsC$2.84 million
07/21/2025C$1.09C$1.10
+0.92%
C$1.13C$1.0921,765 shsC$2.84 million

This page (TSE:BCT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners