Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free INE Stock Alerts
C$8.39
-0.02 (-0.24%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+3.96%
3 Month
Performance
+1.94%
6 Month
Performance
-8.59%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-34.76%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

INE Stock Chart for Friday, May, 10, 2024

INE Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$8.57C$8.41
-1.87%		C$8.59C$8.19908,797 shsC$1.72 billion
05/08/2024C$8.55C$8.57
+0.23%		C$8.67C$8.46621,892 shsC$1.75 billion
05/07/2024C$8.72C$8.55
-1.95%		C$8.74C$8.49355,294 shsC$1.75 billion
05/06/2024C$8.48C$8.72
+2.83%		C$8.78C$8.50485,478 shsC$1.78 billion
05/03/2024C$8.41C$8.48
+0.83%		C$8.62C$8.41810,149 shsC$1.73 billion
05/02/2024C$8.22C$8.41
+2.31%		C$8.42C$8.19702,010 shsC$1.72 billion
05/01/2024C$8.03C$8.22
+2.37%		C$8.48C$7.991.32 million shsC$1.68 billion
04/30/2024C$7.99C$8.03
+0.50%		C$8.06C$7.82417,962 shsC$1.64 billion
04/29/2024C$7.94C$7.99
+0.63%		C$8.14C$7.92394,874 shsC$1.63 billion
04/26/2024C$7.97C$7.94
-0.38%		C$8.04C$7.92384,022 shsC$1.62 billion
04/25/2024C$8.19C$7.97
-2.69%		C$8.18C$7.91675,432 shsC$1.63 billion
04/24/2024C$8.11C$8.19
+0.99%		C$8.26C$8.05710,705 shsC$1.67 billion
04/23/2024C$8.08C$8.11
+0.37%		C$8.25C$7.94669,022 shsC$1.66 billion
04/22/2024C$8.02C$8.08
+0.75%		C$8.14C$8.00481,160 shsC$1.65 billion
04/19/2024C$8.06C$8.02
-0.50%		C$8.22C$7.971.07 million shsC$1.64 billion
04/18/2024C$7.89C$8.06
+2.15%		C$8.22C$7.91692,632 shsC$1.65 billion
04/17/2024C$7.86C$7.89
+0.38%		C$8.10C$7.85518,577 shsC$1.61 billion
04/16/2024C$7.95C$7.86
-1.13%		C$7.99C$7.72511,669 shsC$1.61 billion
04/15/2024C$7.92C$7.95
+0.38%		C$7.99C$7.68873,659 shsC$1.62 billion
04/12/2024C$8.12C$7.92
-2.46%		C$8.24C$7.91483,609 shsC$1.62 billion
04/11/2024C$8.09C$8.12
+0.37%		C$8.23C$7.99461,215 shsC$1.66 billion
04/10/2024C$8.23C$8.09
-1.70%		C$8.18C$7.95578,133 shsC$1.65 billion
04/09/2024C$8.07C$8.23
+1.98%		C$8.29C$8.07410,857 shsC$1.68 billion
04/08/2024C$8.10C$8.07
-0.37%		C$8.19C$7.96395,684 shsC$1.65 billion
04/05/2024C$8.30C$8.10
-2.41%		C$8.28C$8.01431,239 shsC$1.66 billion
04/04/2024C$8.13C$8.30
+2.09%		C$8.37C$8.11789,642 shsC$1.70 billion
04/03/2024C$8.08C$8.13
+0.62%		C$8.14C$7.89692,381 shsC$1.66 billion
04/02/2024C$7.95C$8.08
+1.64%		C$8.08C$7.88337,848 shsC$1.65 billion
04/01/2024C$7.99C$7.95
-0.50%		C$8.00C$7.89327,146 shsC$1.62 billion
03/29/2024C$7.99C$7.99C$8.13C$7.96578,626 shsC$1.63 billion
03/28/2024C$8.08C$7.99
-1.11%		C$8.13C$7.96578,626 shsC$1.63 billion
03/27/2024C$7.85C$8.08
+2.93%		C$8.18C$7.78678,383 shsC$1.65 billion
03/26/2024C$7.75C$7.85
+1.29%		C$7.93C$7.67975,556 shsC$1.60 billion
03/25/2024C$7.98C$7.75
-2.88%		C$8.03C$7.70509,437 shsC$1.58 billion
03/22/2024C$8.03C$7.98
-0.62%		C$8.06C$7.94421,260 shsC$1.63 billion
03/21/2024C$8.11C$8.03
-0.99%		C$8.23C$7.99532,558 shsC$1.64 billion
03/20/2024C$7.94C$8.11
+2.14%		C$8.14C$7.90383,291 shsC$1.66 billion
03/19/2024C$8.09C$7.94
-1.85%		C$8.20C$7.94493,292 shsC$1.62 billion
03/18/2024C$8.35C$8.09
-3.11%		C$8.36C$8.04837,155 shsC$1.65 billion
03/15/2024C$8.30C$8.35
+0.60%		C$8.39C$8.231.67 million shsC$1.71 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024C$8.21C$8.30
+1.10%		C$8.36C$8.16578,652 shsC$1.70 billion
03/13/2024C$8.37C$8.21
-1.91%		C$8.42C$8.21469,643 shsC$1.68 billion
03/12/2024C$8.57C$8.37
-2.33%		C$8.54C$8.35559,961 shsC$1.71 billion
03/11/2024C$8.61C$8.57
-0.46%		C$8.67C$8.51242,456 shsC$1.75 billion
03/08/2024C$8.69C$8.61
-0.92%		C$8.74C$8.53597,477 shsC$1.76 billion
03/07/2024C$8.44C$8.69
+2.96%		C$8.73C$8.40802,184 shsC$1.78 billion
03/06/2024C$8.22C$8.44
+2.68%		C$8.52C$8.33552,359 shsC$1.73 billion
03/05/2024C$8.25C$8.22
-0.36%		C$8.34C$8.13589,047 shsC$1.68 billion
03/04/2024C$8.49C$8.25
-2.83%		C$8.55C$8.17658,951 shsC$1.69 billion
03/01/2024C$8.45C$8.49
+0.47%		C$8.66C$8.33507,894 shsC$1.73 billion
02/29/2024C$8.17C$8.45
+3.43%		C$8.46C$8.181.40 million shsC$1.73 billion
02/28/2024C$7.97C$8.17
+2.51%		C$8.27C$7.94877,332 shsC$1.67 billion
02/27/2024C$7.63C$7.97
+4.46%		C$7.98C$7.601.22 million shsC$1.63 billion
02/26/2024C$7.67C$7.63
-0.52%		C$7.76C$7.51812,678 shsC$1.56 billion
02/23/2024C$7.75C$7.67
-1.03%		C$7.94C$7.491.16 million shsC$1.57 billion
02/22/2024C$7.16C$7.75
+8.24%		C$8.48C$7.432.47 million shsC$1.58 billion
02/21/2024C$7.13C$7.16
+0.42%		C$7.28C$7.06949,576 shsC$1.46 billion
02/20/2024C$7.37C$7.13
-3.26%		C$7.45C$7.05844,104 shsC$1.46 billion
02/19/2024C$7.37C$7.37C$7.62C$7.35942,573 shsC$1.51 billion
02/16/2024C$7.67C$7.37
-3.91%		C$7.62C$7.35942,573 shsC$1.51 billion
02/15/2024C$7.42C$7.67
+3.37%		C$7.80C$7.40663,706 shsC$1.57 billion
02/14/2024C$7.50C$7.42
-1.07%		C$7.62C$7.35708,561 shsC$1.52 billion
02/13/2024C$7.83C$7.50
-4.21%		C$7.72C$7.441.07 million shsC$1.53 billion
02/12/2024C$8.25C$7.83
-5.09%		C$8.35C$7.78969,678 shsC$1.60 billion
02/09/2024C$8.10C$8.25
+1.85%		C$8.27C$8.12559,528 shsC$1.69 billion

Related Companies:
This page (TSE:INE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity