Free Trial

Cassava Sciences (SAVA) Options Chain & Prices

$21.67
-0.04 (-0.18%)
(As of 05/28/2024 ET)

SAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$18.00$0.089Put85 - 150
(+0)
91.65%
(-1.10%)
-0.0710594
5/31/2024$18.00$3.628Call4040 - 231
(+0)
91.65%
(-1.10%)
0.9305224
5/31/2024$19.00$0.137Put7040 - 147
(-3)
78.70%
(-3.62%)
-0.1157316
5/31/2024$19.50$0.177Put125413431
(+0)
72.67%
(-4.87%)
-0.15131814
5/31/2024$20.00$0.234Put144753
(+5)
67.12%
(-6.18%)
-0.20115313
5/31/2024$20.00$1.771Call2 - 18
(+2)
67.12%
(-6.18%)
0.7995682
5/31/2024$20.50$0.322Put3 - 226
(+0)
62.37%
(-7.46%)
-0.2706852
5/31/2024$20.50$1.358Call1 - 10
(+0)
62.37%
(-7.46%)
0.7296231
5/31/2024$21.00$0.459Put5222 - 160
(+3)
58.95%
(-8.40%)
-0.3636687
5/31/2024$21.00$0.994Call221011351
(+50)
58.95%
(-8.48%)
0.6361347
5/31/2024$21.50$0.667Put1911122
(+9)
57.56%
(-8.81%)
-0.4749656
5/31/2024$22.00$0.957Put236596
(+3)
58.19%
(-8.52%)
-0.5867368
5/31/2024$22.00$0.493Call1106142321
(-479)
58.19%
(-8.52%)
0.41208936
5/31/2024$22.50$1.318Put32 - 148
(+0)
60.66%
(-7.62%)
-0.6812592
5/31/2024$22.50$0.354Call501127181
(+4)
60.66%
(-7.73%)
0.31725119
5/31/2024$23.00$0.264Call762541416
(+50)
63.83%
(-6.91%)
0.24504234
5/31/2024$23.50$0.204Call38141410
(+5)
68.19%
(-5.57%)
0.19209316
5/31/2024$24.00$0.163Call90264125
(+3)
72.41%
(-4.68%)
0.15331531
5/31/2024$25.00$3.573Put4 - - 2
(+0)
80.90%
(-3.21%)
-0.8952711
5/31/2024$25.00$0.111Call95446155
(+24)
80.90%
(-3.21%)
0.10276625
5/31/2024$25.50$0.094Call42182
(+0)
85.04%
(-2.60%)
0.0859944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SAVA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners