Cassava Sciences (SAVA) Options Chain & Prices

$14.92

+2.17 (+17.02%)

(As of 07/26/2024 ET)

SAVA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/2/2024	$12.00	$0.316	Put	166	82	76	101 (+5)	175.46% (+15.31%)	-0.155109	27
8/2/2024	$12.00	$3.177	Call	38	6	20	90 (+12)	170.06% (+9.92%)	0.850535	23
8/2/2024	$12.50	$0.407	Put	46	1	20	32 (+7)	164.52% (+5.40%)	-0.193965	4
8/2/2024	$12.50	$2.763	Call	55	4	34	117 (+8)	164.52% (+5.40%)	0.811107	18
8/2/2024	$13.00	$0.525	Put	77	13	46	52 (+1)	160.07% (+1.29%)	-0.24017	20
8/2/2024	$13.00	$2.377	Call	164	121	31	214 (+1)	160.07% (+1.29%)	0.764139	32
8/2/2024	$13.50	$2.023	Call	64	43	18	21 (+12)	156.78% (-2.26%)	0.710109	21
8/2/2024	$14.00	$0.861	Put	17	3	13	5 (+0)	154.68% (-5.12%)	-0.351805	9
8/2/2024	$14.00	$1.706	Call	242	84	65	411 (+17)	154.68% (-5.12%)	0.650542	73
8/2/2024	$14.50	$1.088	Put	15	1	14	5 (+0)	153.42% (-7.55%)	-0.413434	7
8/2/2024	$14.50	$1.430	Call	79	21	33	70 (+12)	153.72% (-7.25%)	0.587843	28
8/2/2024	$15.00	$1.194	Call	438	302	113	106 (+24)	160.78% (-1.67%)	0.524832	93
8/2/2024	$15.50	$0.996	Call	19	4	9	28 (+0)	154.77% (-9.39%)	0.464142	11
8/2/2024	$16.00	$1.998	Put	5	-	5	13 (+0)	156.45% (-9.61%)	-0.590461	1
8/2/2024	$16.00	$0.833	Call	42	11	15	40 (+3)	177.37% (+11.31%)	0.407828	18
8/2/2024	$16.50	$0.700	Call	88	4	43	8 (+0)	158.67% (-9.41%)	0.357005	15
8/2/2024	$17.00	$2.757	Put	7	1	1	16 (+0)	161.29% (-8.91%)	-0.684897	3
8/2/2024	$17.00	$0.591	Call	84	43	38	19 (+2)	161.29% (-8.91%)	0.311964	37
8/2/2024	$17.50	$3.168	Put	4	4	-	0 (+0)	164.18% (-8.18%)	-0.72365	2
8/2/2024	$17.50	$0.501	Call	10	10	-	0 (+0)	164.18% (-8.18%)	0.272602	1