Free Trial

Exxon Mobil (XOM) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free xom Stock Alerts
$116.62
-0.34 (-0.29%)
(As of 10:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Exxon Mobil Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-3.12%
3 Month
Performance
+15.65%
6 Month
Performance
+11.82%
Year-To-Date
Performance
+16.64%
1 Year
Performance
+10.25%
Receive XOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exxon Mobil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

XOM Stock Chart for Tuesday, May, 14, 2024

XOM Chart by TradingView

Exxon Mobil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$117.96$117.89
-0.06%		$119.04$117.1215.05 million shs$464.84 billion
05/10/2024$118.47$117.96
-0.43%		$118.66$117.5813.25 million shs$465.12 billion
05/09/2024$116.15$118.47
+2.00%		$118.53$116.1917.56 million shs$467.13 billion
05/08/2024$116.22$116.15
-0.06%		$116.95$115.4118.47 million shs$457.98 billion
05/07/2024$116.72$116.22
-0.43%		$117.58$115.9330.11 million shs$458.26 billion
05/06/2024$116.00$116.72
+0.62%		$118.34$116.5131.39 million shs$460.23 billion
05/03/2024$116.24$116.03
-0.18%		$116.07$114.1328.02 million shs$457.51 billion
05/02/2024$116.03$116.24
+0.18%		$117.26$115.9025.51 million shs$458.34 billion
05/01/2024$118.22$116.03
-1.85%		$118.47$115.6627.73 million shs$459.28 billion
04/30/2024$119.63$118.22
-1.18%		$120.20$117.9821.08 million shs$467.95 billion
04/29/2024$117.96$119.63
+1.42%		$120.05$117.7617.34 million shs$473.53 billion
04/26/2024$121.33$117.96
-2.78%		$119.10$116.2226.68 million shs$466.92 billion
04/25/2024$121.05$121.33
+0.23%		$121.76$119.4015.98 million shs$480.26 billion
04/24/2024$121.05$121.05$121.26$119.3912.08 million shs$479.15 billion
04/23/2024$120.58$121.05
+0.39%		$121.06$119.4713.93 million shs$479.15 billion
04/22/2024$119.88$120.58
+0.58%		$121.57$118.4416.34 million shs$477.29 billion
04/19/2024$118.46$119.90
+1.22%		$120.93$118.9521.57 million shs$474.60 billion
04/18/2024$118.63$118.46
-0.14%		$119.71$117.9713.82 million shs$468.90 billion
04/17/2024$118.69$118.63
-0.05%		$119.35$117.1214.52 million shs$469.57 billion
04/16/2024$119.68$118.69
-0.83%		$120.22$117.9217.94 million shs$469.81 billion
04/15/2024$120.37$119.68
-0.57%		$121.69$119.4515.00 million shs$474.87 billion
04/12/2024$121.78$120.37
-1.16%		$123.75$119.6721.55 million shs$477.61 billion
04/11/2024$122.20$121.78
-0.34%		$122.69$120.3417.55 million shs$483.20 billion
04/10/2024$121.18$122.20
+0.84%		$122.47$120.7317.40 million shs$484.87 billion
04/09/2024$120.55$121.18
+0.52%		$121.65$120.3514.13 million shs$480.82 billion
04/08/2024$121.37$120.55
-0.68%		$121.74$120.2117.42 million shs$478.32 billion
04/05/2024$119.73$121.36
+1.36%		$122.15$119.6521.72 million shs$481.54 billion
04/04/2024$119.34$119.73
+0.33%		$119.88$118.6418.46 million shs$475.07 billion
04/03/2024$119.32$119.34
+0.02%		$119.75$118.7416.49 million shs$473.52 billion
04/02/2024$116.95$119.32
+2.03%		$119.60$117.3419.91 million shs$473.44 billion
04/01/2024$116.24$116.95
+0.61%		$117.24$115.3813.81 million shs$464.04 billion
03/29/2024$116.24$116.24$116.45$115.0618.48 million shs$461.22 billion
03/28/2024$115.05$116.24
+1.03%		$116.45$115.0618.41 million shs$461.22 billion
03/27/2024$113.83$115.05
+1.07%		$115.06$113.4112.41 million shs$456.50 billion
03/26/2024$114.65$113.83
-0.72%		$114.98$113.4113.15 million shs$451.66 billion
03/25/2024$113.49$114.65
+1.02%		$115.78$113.8314.00 million shs$454.91 billion
03/22/2024$113.49$113.49$113.69$112.8214.70 million shs$450.31 billion
03/21/2024$112.98$113.49
+0.45%		$113.91$112.5914.87 million shs$450.31 billion
03/20/2024$113.09$112.98
-0.10%		$113.40$112.1316.12 million shs$448.29 billion
03/19/2024$112.26$113.09
+0.74%		$113.49$112.0614.87 million shs$448.72 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$111.27$112.26
+0.89%		$112.86$111.1016.77 million shs$445.43 billion
03/15/2024$111.50$111.30
-0.18%		$112.30$110.9538.26 million shs$441.62 billion
03/14/2024$109.54$111.50
+1.79%		$111.55$109.7022.12 million shs$442.41 billion
03/13/2024$108.32$109.54
+1.13%		$110.35$109.1217.12 million shs$434.64 billion
03/12/2024$109.03$108.32
-0.65%		$109.28$108.0314.91 million shs$429.80 billion
03/11/2024$108.38$109.03
+0.60%		$109.12$107.3417.57 million shs$432.61 billion
03/08/2024$107.34$108.38
+0.97%		$108.40$106.7716.00 million shs$430.03 billion
03/07/2024$106.75$107.34
+0.55%		$107.98$106.6615.19 million shs$425.91 billion
03/06/2024$105.63$106.75
+1.06%		$107.57$106.1520.47 million shs$423.57 billion
03/05/2024$104.36$105.63
+1.22%		$106.27$104.3319.95 million shs$419.12 billion
03/04/2024$105.84$104.36
-1.40%		$105.85$104.0318.12 million shs$414.08 billion
03/01/2024$104.52$105.78
+1.21%		$106.39$105.3818.46 million shs$419.20 billion
02/29/2024$104.37$104.52
+0.14%		$105.07$104.2217.56 million shs$414.20 billion
02/28/2024$104.03$104.37
+0.33%		$105.43$104.0014.81 million shs$413.61 billion
02/27/2024$104.25$104.03
-0.21%		$105.15$103.8516.36 million shs$412.26 billion
02/26/2024$103.84$104.25
+0.39%		$104.94$103.0513.36 million shs$413.13 billion
02/23/2024$104.76$103.84
-0.88%		$104.09$102.8815.92 million shs$411.51 billion
02/22/2024$104.86$104.76
-0.10%		$105.41$103.4520.36 million shs$415.16 billion
02/21/2024$102.75$104.86
+2.05%		$104.98$103.0020.99 million shs$415.55 billion
02/20/2024$103.73$102.75
-0.94%		$104.12$102.6517.63 million shs$407.19 billion
02/19/2024$103.73$103.73$104.63$103.5220.15 million shs$411.07 billion
02/16/2024$103.75$103.74
-0.01%		$104.63$103.5220.15 million shs$411.11 billion
02/15/2024$100.84$103.75
+2.89%		$103.94$100.6123.19 million shs$411.15 billion
02/14/2024$101.30$100.84
-0.45%		$102.62$100.4317.65 million shs$399.62 billion
02/13/2024$103.18$101.30
-1.82%		$103.08$100.6018.91 million shs$401.44 billion

Related Companies:
This page (NYSE:XOM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media