Free Trial

Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25.57
+0.4%
$25.40
$24.26
$27.39
N/AN/A5,102 shs3,518 shs
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$18.89
+0.2%
$18.00
$14.96
$19.46
N/AN/A78,698 shs34,388 shs
ATMCR
AlphaTime Acquisition
$0.11
$0.12
$0.08
$0.30
N/AN/A22,409 shs50,400 shs
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
$24.45
+0.3%
$24.00
$18.75
$24.64
N/AN/A44,661 shs12,157 shs
10 "Recession Proof" Stocks That Will Thrive in Any Market Cover

Which stocks are likely to thrive in today's challenging market? Click the link below and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
+0.35%+0.12%+0.24%+1.47%+2,556,999,900.00%
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
+0.21%+0.75%+5.18%+6.90%+8.50%
ATMCR
AlphaTime Acquisition
-2.31%-5.09%+1.76%+0.82%-35.29%
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
+0.29%+0.33%+0.74%+9.54%+11.90%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/AN/AN/AN/AN/AN/A
ATMCR
AlphaTime Acquisition
N/AN/AN/AN/AN/AN/AN/AN/A
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
3.00
BuyN/AN/A
ATMCR
AlphaTime Acquisition
N/AN/AN/AN/A
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/AN/AN/A

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
$77.62MN/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$10.04MN/AN/AN/AN/AN/A
ATMCR
AlphaTime Acquisition
N/AN/AN/AN/AN/AN/A
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/A0.00N/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/A0.00N/AN/AN/AN/AN/A
ATMCR
AlphaTime Acquisition
N/AN/A0.00N/AN/AN/AN/AN/A
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
$1.658.73%+64.26%N/A1 Years
ATMCR
AlphaTime Acquisition
N/AN/AN/AN/AN/A
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/AN/AN/AN/A

Latest RILYM, ABLLL, ASGI, and ATMCR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/9/2024
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
Monthly$0.2012.87%5/22/20245/23/20245/31/2024
4/24/2024
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
--$0.61725/13/20245/14/20245/15/2024
4/9/2024
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
Monthly$0.1510.4%4/22/20244/23/20244/30/2024
4/12/2024
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
Quarterly$0.39847.33%4/12/20244/15/20244/30/2024
3/11/2024
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
Monthly$0.1510.19%3/20/20243/21/20243/28/2024
(Data available from 1/1/2013 forward)

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
ABLLL
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
N/AN/AN/AN/A
Abrdn Global Infrastructure Income Fund stock logo
ASGI
Abrdn Global Infrastructure Income Fund
N/AN/AN/ANot Optionable
ATMCR
AlphaTime Acquisition
2N/AN/ANot Optionable
Dow Jones U.S. Toys Total Stock stock logo
RILYM
Dow Jones U.S. Toys Total Stock
N/AN/AN/ANot Optionable

RILYM, ABLLL, ASGI, and ATMCR Headlines

Recent News About These Companies

Ishares Dow Jones US Oil Equipm (^IEZ-IV)
Dow: Virtuous Growth Cycle Centered In North America
US stock market: Dow Jones and S&P 500 at record levels

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028

NASDAQ:ABLLL
Abrdn Global Infrastructure Income Fund logo

Abrdn Global Infrastructure Income Fund

NYSE:ASGI
Aberdeen Standard Global Infrastructure Income Fund seeks to provide a high level of total return with an emphasis on current income by investing in assets that provide necessary services to society. The Fund seeks to achieve its investment objective by investing in a portfolio of income-producing public and private infrastructure equity investments from around the world.

AlphaTime Acquisition

NASDAQ:ATMCR
AlphaTime Acquisition Corp intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
Dow Jones U.S. Toys Total Stock logo

Dow Jones U.S. Toys Total Stock

NASDAQ:RILYM
B. Riley Financial, Inc. provides financial services and solutions to the capital raising and financial advisory needs of public and private firms. It operates through the following segments: Capital Markets; Auction and Liquidation; Valuation and Appraisal; Principal Investments-United Online and magicJack; Brands. The Capital Markets segment provides investment banking, corporate finance, research, wealth management, and sales and trading services to corporate, institutional, and high net worth clients. The Auction and Liquidation segment operates through the retail store liquidations and wholesale and industrial assets dispositions. The Valuation and Appraisal segment includes valuation of assets and appraisal services to financial institutions, lenders, private equity firms, and other providers of capital. The Principal Investments-segment includes UOL, through which the firm provide consumer Internet access, and magicJack, through which it provides VoIP communication and related product and subscription services. The Brands segment consists of brand investment portfolio that is focused on generating revenue through the licensing of trademarks and is held by BR Brand. The company was founded on May 7, 2009 and is headquartered in Woodland Hills, CA.