Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

Compare
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$43.34
+0.3%		$43.73
$43.07
▼
$45.49
$420.40M0.2737,408 shs19,325 shs
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
$21.82
$22.07
$24.76
▼
$26.35
$250.93M-0.02108,216 shs1.27 million shs
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20.33
+0.2%		$20.46
$20.26
▼
$21.10
$88.44M0.189,859 shs7,955 shs
OWNS
CCM Affordable Housing MBS ETF
$17.05
+0.1%		$17.15
$16.88
▼
$18.04
$104.86M0.2518,329 shs2,474 shs
7 Best Space Stocks to Own in 2026 Cover
7 Best Space Stocks to Own in 2026

The space race is growing fast, and you don’t have to have gotten in early on SpaceX to profit. This report shows seven space stocks you can buy today that may grow as rockets, satellites, defense, space internet, and new space technology become more important.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
+0.05%-1.28%-0.32%-1.91%-1.32%
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
-0.68%-1.36%-0.46%-1.62%-1.84%
MBSD
FlexShares Disciplined Duration MBS Index Fund
+0.05%-0.78%-0.34%-1.41%-1.79%
OWNS
CCM Affordable Housing MBS ETF
+0.12%-0.76%-0.06%-1.73%-1.39%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$43.34
+0.3%		$43.73
$43.07
▼
$45.49
$420.40M0.2737,408 shs19,325 shs
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
$21.82
$22.07
$24.76
▼
$26.35
$250.93M-0.02108,216 shs1.27 million shs
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20.33
+0.2%		$20.46
$20.26
▼
$21.10
$88.44M0.189,859 shs7,955 shs
OWNS
CCM Affordable Housing MBS ETF
$17.05
+0.1%		$17.15
$16.88
▼
$18.04
$104.86M0.2518,329 shs2,474 shs
7 Best Space Stocks to Own in 2026 Cover
7 Best Space Stocks to Own in 2026

The space race is growing fast, and you don’t have to have gotten in early on SpaceX to profit. This report shows seven space stocks you can buy today that may grow as rockets, satellites, defense, space internet, and new space technology become more important.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
+0.05%-1.28%-0.32%-1.91%-1.32%
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
-0.68%-1.36%-0.46%-1.62%-1.84%
MBSD
FlexShares Disciplined Duration MBS Index Fund
+0.05%-0.78%-0.34%-1.41%-1.79%
OWNS
CCM Affordable Housing MBS ETF
+0.12%-0.76%-0.06%-1.73%-1.39%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
0.00
N/AN/AN/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
0.00
N/AN/AN/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
0.00
N/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
0.00
N/AN/AN/A
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
N/AN/AN/AN/AN/AN/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
N/AN/AN/AN/AN/AN/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/AN/AN/AN/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
N/AN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/AN/AN/AN/AN/AN/AN/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
$1.874.31%N/AN/AN/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
$0.944.32%N/AN/AN/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
$0.854.18%N/AN/AN/A
OWNS
CCM Affordable Housing MBS ETF
$0.744.34%N/AN/AN/A

Latest MBG, GNMA, OWNS, and MBSD Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
8/31/2026
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
Monthly$0.15824.39%9/1/20269/1/20269/4/2026
7/31/2026
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
Monthly$0.16164.47%8/3/20268/3/20268/6/2026
6/30/2026
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
Monthly$0.15764.3%7/1/20267/1/20267/7/2026
6/29/2026
OWNS
CCM Affordable Housing MBS ETF
quarterly$0.16473.81%6/30/20266/30/20267/1/2026
(Data available from 1/1/2013 forward)

Institutional Ownership

CompanyInstitutional Ownership
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
N/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
N/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A
OWNS
CCM Affordable Housing MBS ETF
N/A

Insider Ownership

CompanyInsider Ownership
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
N/A
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
N/A
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A
OWNS
CCM Affordable Housing MBS ETF
N/A
CompanyEmployeesShares OutstandingFree FloatOptionable
iShares GNMA Bond ETF stock logo
GNMA
iShares GNMA Bond ETF
N/A9.70 millionN/ANot Optionable
MBG
SPDR Bloomberg Barclays Mortgage Backed Bond ETF
N/A11.50 millionN/ANot Optionable
MBSD
FlexShares Disciplined Duration MBS Index Fund
N/A4.35 millionN/ANot Optionable
OWNS
CCM Affordable Housing MBS ETF
N/A6.15 millionN/ANot Optionable

Recent News About These Companies

Impact Shares Affordable Housing MBS ETF (OWNS)
October 16, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/quote/OWNS/history/
iShares MBS ETF Experiences Big Inflow
September 28, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/ishares-mbs-etf-experiences-big-inflow
Nelnet (NNI) Continued to Buyback its Shares in the Second Quarter
September 16, 2022  |  insidermonkey.comhttps://www.insidermonkey.com/blog/nelnet-nni-continued-to-buyback-its-shares-in-the-second-quarter-1066947/
3 REITs Screaming 'Buy Me'
September 15, 2022  |  seekingalpha.comhttps://seekingalpha.com/article/4540593-3-reits-screaming-buy-me
Notable ETF Inflow Detected - SDY, BEN, NNN, LEG
September 12, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/notable-etf-inflow-detected-sdy-ben-nnn-leg
Make sense of saving/investing with these five questions
September 11, 2022  |  news.yahoo.comhttps://news.yahoo.com/sense-saving-investing-five-questions-110011494.html
Buyback & Dividend ETFs In Light of Inflation Reduction Act
September 9, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/buyback-dividend-etfs-in-light-of-inflation-reduction-act
Utah Startup Takes On Affordable Housing
September 9, 2022  |  markets.buffalonews.comM
Trade Finance Market Size, Share, Growth, Key Players and Industry Analysis 2022-2027
September 7, 2022  |  benzinga.comhttps://www.benzinga.com/pressreleases/22/09/ab28787317/trade-finance-market-size-share-growth-key-players-and-industry-analysis-2022-2027
OWNS ETF taps capital markets to close racial-wealth gap
September 1, 2022  |  housingwire.comH
National Association of Mutual Insurance Companies Issues Public Comment to DOT
August 27, 2022  |  insurancenewsnet.comI
Impact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth Gap
August 16, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/impact-shares-affordable-housing-mbs-120000134.html?.tsrc=rss
Noteworthy ETF Inflows: SCHG
August 15, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/noteworthy-etf-inflows%3A-schg-0
Single-Stock ETF Craze Targets Once Inaccessible Non-U.S. Shares
August 15, 2022  |  fa-mag.comF
ESG critics could be leaving money on the table–and missing an opportunity to make a real impact
August 14, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/esg-critics-could-leaving-money-113100317.html
Treasury Department expands funding options for affordable housing
July 28, 2022  |  housingwire.comH
OIH, HAL, BKR, TS: Large Outflows Detected at ETF
July 27, 2022  |  nasdaq.comhttps://www.nasdaq.com/articles/oih-hal-bkr-ts%3A-large-outflows-detected-at-etf
Burned by Tech Stocks? Try These 3 ETFs Instead
July 1, 2022  |  madison.comM
2 ETFs to Watch for Outsized Volume on Treasury and Value
June 23, 2022  |  finance.yahoo.comhttps://finance.yahoo.com/news/2-etfs-watch-outsized-volume-134001727.html
How the ESG industrial complex blurs the lines for do-good investors
June 8, 2022  |  financial-planning.comF

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Laboratory with a cryogenic quantum processor chamber, optical laser setup on a table, and data monitors displaying waveforms.
Quantum Earnings Week: Winners and Losers Are Finally Emerging
By Nathan Reiff | August 8, 2026
A quantum computing processor glows inside a gold-plated dilution refrigerator in a research laboratory.
The Quantum Race Is Heating Up—And 2 Small Players Stand Out
By Nathan Reiff | August 17, 2026
NVIDIA logo displayed on a computer chip surrounded by illuminated green circuit board traces.
NVIDIA’s Rally Sets Up a Bigger Test Ahead of Earnings
By Thomas Hughes | August 11, 2026
Curved desktop monitor displaying an upward-trending green stock price chart in a dimly lit office.
3 ETFs Built to Protect Your Money if the Bull Market Breaks
By Nathan Reiff | August 17, 2026
Digital Realty data center building with illuminated exterior and a ground-level sign displaying the company logo at dusk.
Why the Landlord of the AI Boom Could Outlast the Chipmakers
By Sam Quirke | August 7, 2026
iShares GNMA Bond ETF stock logo

iShares GNMA Bond ETF NASDAQ:GNMA

$43.34 +0.11 (+0.25%)
As of 03:52 PM Eastern

The iShares GNMA Bond ETF (GNMA) is an exchange-traded fund that is based on the Bloomberg U.S. GNMA Bond index. The fund tracks a market-value-weighted index of US mortgage pass-through securities issued by Government National Mortgage Association (GNMA), with 30- or 15-year maturities. GNMA was launched on Feb 14, 2012 and is managed by BlackRock.

SPDR Bloomberg Barclays Mortgage Backed Bond ETF NYSEARCA:MBG

$21.82 0.00 (0.00%)
As of 09/2/2026

SPDR Barclays Mortgage Backed Bond ETF (the Fund), formerly SPDR Barclays Capital Mortgage Backed Bond ETF, investment objective is to replicate, as closely as possible, the price and yield performance of the Barclays Capital U.S. MBS Index (the Index). The Index measures the performance of the United States Agency mortgage pass-through segment of the United States investment grade bond market. The United States Agency mortgage pass-through security refers to a category of pass-through securities backed by pools of mortgages and issued by one of the UNited States Government-sponsored enterprises, including Government National Mortgage Association (GNMA), Federal National Mortgage Association (FNMA) and Federal Home Loan Mortgage Corporation (FHLMC). SSgA Funds Management, Inc. serves as the investment adviser to the Fund.

FlexShares Disciplined Duration MBS Index Fund NYSEARCA:MBSD

$20.33 +0.04 (+0.20%)
As of 04:10 PM Eastern

The FlexShares Disciplined Duration MBS Index Fund (MBSD) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund tracks an index of agency-backed mortgage-backed securities that aims for 3.25-4.25 years of effective duration. The index uses a proprietary weighting scheme. MBSD was launched on Sep 4, 2014 and is managed by FlexShares.

CCM Affordable Housing MBS ETF NYSEARCA:OWNS

$17.05 +0.01 (+0.06%)
As of 04:10 PM Eastern

The Impact Shares Affordable Housing MBS ETF (OWNS) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund seeks to generate current income from an actively managed portfolio of investment grade, fixed income securities backed by mortgage loans made to low- and moderate-income borrowers and minorities. OWNS was launched on Jul 26, 2021 and is managed by Impact Shares.

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

Stock Lists
Low Priced Stocks
Stocks By Exchange
Latest Stock Ideas