Compare Stocks Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities. Stocks to Compare Sections All Sections Selected Performance Chart Price & Volume MarketRank Analyst Ratings Sales & Book Value Profitability & Earnings Dividends Debt Ownership Miscellaneous Headlines About Compare NASDAQ:GNMA NYSEARCA:MBG NYSEARCA:MBSD NYSEARCA:OWNS On This Page Performance ChartPrice & VolumeMarketRank™Analyst RatingsSales & Book ValueProfitability & EarningsDividendsDebtOwnershipMiscellaneousHeadlinesAbout Comparison Ideas Stock Ideas Comparative Price Performance Over Time1 day7 days30 days90 days365 daysCompare Price & VolumeCompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's VolumeGNMAiShares GNMA Bond ETF$43.36-0.6%$43.39$42.00▼$45.69$372.90M0.133,612 shs52,518 shsMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF$21.950.0%$21.78$24.76▼$26.35$252.43M-0.02108,216 shs832,462 shsMBSDFlexShares Disciplined Duration MBS Index Fund$20.49-0.3%$20.46$19.99▼$21.24$83.23M0.0917,629 shs5,892 shsOWNSCCM Affordable Housing MBS ETF$17.01-0.3%$17.03$16.57▼$17.89$128.88M0.2515,961 shs30,985 shsThe Next 7 Blockbuster Stocks for Growth InvestorsWondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.Get This Free ReportCompare Price PerformanceCompany1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year PerformanceGNMAiShares GNMA Bond ETF-0.55%-0.64%-0.07%+1.05%+0.25%MBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF+0.46%-0.27%+1.39%+1.43%+1.15%MBSDFlexShares Disciplined Duration MBS Index Fund-0.34%-0.19%0.00%+0.54%+0.59%OWNSCCM Affordable Housing MBS ETF-0.29%-0.29%-0.35%+0.83%+0.54%Compare MarketRank™CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & ValuationGNMAiShares GNMA Bond ETFN/AN/AN/AN/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/AN/AN/AN/AN/AN/AN/AMBSDFlexShares Disciplined Duration MBS Index FundN/AN/AN/AN/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/AN/AN/AN/AN/AN/AN/ACompare Analyst ForecastsCompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current PriceGNMAiShares GNMA Bond ETF 0.00N/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF 0.00N/AN/AN/AMBSDFlexShares Disciplined Duration MBS Index Fund 0.00N/AN/AN/AOWNSCCM Affordable Housing MBS ETF 0.00N/AN/AN/ACompare Sales & Book ValueCompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/BookGNMAiShares GNMA Bond ETFN/AN/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/AN/AN/AN/AN/AMBSDFlexShares Disciplined Duration MBS Index FundN/AN/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/AN/AN/AN/AN/ACompare Profitability & EarningsCompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings DateGNMAiShares GNMA Bond ETFN/AN/A0.00∞N/AN/AN/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AN/A0.00∞N/AN/AN/AN/AN/AMBSDFlexShares Disciplined Duration MBS Index FundN/AN/A0.00∞N/AN/AN/AN/AN/AOWNSCCM Affordable Housing MBS ETFN/AN/A0.00∞N/AN/AN/AN/AN/ACompare DividendsCompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive GrowthGNMAiShares GNMA Bond ETF$1.804.15%N/AN/AN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETF$0.944.30%N/AN/AN/AMBSDFlexShares Disciplined Duration MBS Index Fund$0.813.95%N/AN/AN/AOWNSCCM Affordable Housing MBS ETF$0.633.70%N/AN/AN/ALatest MBG, GNMA, OWNS, and MBSD DividendsAnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date6/30/2025GNMAiShares GNMA Bond ETFMonthly$0.15514.25%7/1/20257/1/20257/7/20255/30/2025GNMAiShares GNMA Bond ETFMonthly$0.15184.22%6/2/20256/2/20256/5/20254/30/2025GNMAiShares GNMA Bond ETFMonthly$0.15544.28%5/1/20255/1/20255/6/2025(Data available from 1/1/2013 forward)Compare OwnershipInstitutional OwnershipCompanyInstitutional OwnershipGNMAiShares GNMA Bond ETFN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AMBSDFlexShares Disciplined Duration MBS Index FundN/AOWNSCCM Affordable Housing MBS ETFN/AInsider OwnershipCompanyInsider OwnershipGNMAiShares GNMA Bond ETFN/AMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/AMBSDFlexShares Disciplined Duration MBS Index FundN/AOWNSCCM Affordable Housing MBS ETFN/ACompare Miscellaneous StatsCompanyEmployeesShares OutstandingFree FloatOptionableGNMAiShares GNMA Bond ETFN/A8.60 millionN/ANot OptionableMBGSPDR Bloomberg Barclays Mortgage Backed Bond ETFN/A11.50 millionN/ANot OptionableMBSDFlexShares Disciplined Duration MBS Index FundN/A4.05 millionN/ANot OptionableOWNSCCM Affordable Housing MBS ETFN/A7.55 millionN/ANot OptionableMBG, GNMA, OWNS, and MBSD HeadlinesRecent News About These CompaniesImpact Shares Affordable Housing MBS ETF (OWNS)October 16, 2022 | finance.yahoo.comiShares MBS ETF Experiences Big InflowSeptember 28, 2022 | nasdaq.comNelnet (NNI) Continued to Buyback its Shares in the Second QuarterSeptember 16, 2022 | insidermonkey.com3 REITs Screaming 'Buy Me'September 15, 2022 | seekingalpha.comNotable ETF Inflow Detected - SDY, BEN, NNN, LEGSeptember 12, 2022 | nasdaq.comMake sense of saving/investing with these five questionsSeptember 11, 2022 | news.yahoo.comBuyback & Dividend ETFs In Light of Inflation Reduction ActSeptember 9, 2022 | nasdaq.comUtah Startup Takes On Affordable HousingSeptember 9, 2022 | markets.buffalonews.comMTrade Finance Market Size, Share, Growth, Key Players and Industry Analysis 2022-2027September 7, 2022 | benzinga.comOWNS ETF taps capital markets to close racial-wealth gapSeptember 1, 2022 | housingwire.comHNational Association of Mutual Insurance Companies Issues Public Comment to DOTAugust 27, 2022 | insurancenewsnet.comIImpact Shares Affordable Housing MBS ETF (NYSE: OWNS) Celebrates Its First Anniversary, Helping to Reduce the Racial Wealth GapAugust 16, 2022 | finance.yahoo.comNoteworthy ETF Inflows: SCHGAugust 15, 2022 | nasdaq.comSingle-Stock ETF Craze Targets Once Inaccessible Non-U.S. SharesAugust 15, 2022 | fa-mag.comFESG critics could be leaving money on the table–and missing an opportunity to make a real impactAugust 14, 2022 | finance.yahoo.comTreasury Department expands funding options for affordable housingJuly 28, 2022 | housingwire.comHOIH, HAL, BKR, TS: Large Outflows Detected at ETFJuly 27, 2022 | nasdaq.comBurned by Tech Stocks? Try These 3 ETFs InsteadJuly 1, 2022 | madison.comM2 ETFs to Watch for Outsized Volume on Treasury and ValueJune 23, 2022 | finance.yahoo.comHow the ESG industrial complex blurs the lines for do-good investorsJune 8, 2022 | financial-planning.comFMedia Sentiment Over TimeTop HeadlinesView All HeadlinesWhy BigBear.ai Could Rally 100% and Catch Palantir SoonBy Gabriel Osorio-Mazilli | June 30, 2025View Why BigBear.ai Could Rally 100% and Catch Palantir Soon3 Defense Leaders Set to Gain From Rising Military SpendBy Chris Markoch | July 5, 2025View 3 Defense Leaders Set to Gain From Rising Military SpendIPO Momentum Returns: 3 Stocks Rising After CoreWeave’s SurgeBy Dan Schmidt | June 20, 2025View IPO Momentum Returns: 3 Stocks Rising After CoreWeave’s SurgeBroadcom Stock: HSBC Sets $400 Target on AI Growth PotentialBy Leo Miller | July 11, 2025View Broadcom Stock: HSBC Sets $400 Target on AI Growth PotentialSmith & Wesson Stock Falls on Earnings Miss, Tariff WoesBy Chris Markoch | June 21, 2025View Smith & Wesson Stock Falls on Earnings Miss, Tariff WoesMBG, GNMA, OWNS, and MBSD Company DescriptionsiShares GNMA Bond ETF NASDAQ:GNMA$43.36 -0.24 (-0.55%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$43.38 +0.02 (+0.05%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.The iShares GNMA Bond ETF (GNMA) is an exchange-traded fund that is based on the Bloomberg U.S. GNMA Bond index. The fund tracks a market-value-weighted index of US mortgage pass-through securities issued by Government National Mortgage Association (GNMA), with 30- or 15-year maturities. GNMA was launched on Feb 14, 2012 and is managed by BlackRock.SPDR Bloomberg Barclays Mortgage Backed Bond ETF NYSEARCA:MBG$21.95 -0.01 (-0.05%) As of 07/10/2025SPDR Barclays Mortgage Backed Bond ETF (the Fund), formerly SPDR Barclays Capital Mortgage Backed Bond ETF, investment objective is to replicate, as closely as possible, the price and yield performance of the Barclays Capital U.S. MBS Index (the Index). The Index measures the performance of the United States Agency mortgage pass-through segment of the United States investment grade bond market. The United States Agency mortgage pass-through security refers to a category of pass-through securities backed by pools of mortgages and issued by one of the UNited States Government-sponsored enterprises, including Government National Mortgage Association (GNMA), Federal National Mortgage Association (FNMA) and Federal Home Loan Mortgage Corporation (FHLMC). SSgA Funds Management, Inc. serves as the investment adviser to the Fund.FlexShares Disciplined Duration MBS Index Fund NYSEARCA:MBSD$20.49 -0.07 (-0.34%) As of 07/11/2025 04:10 PM EasternThe FlexShares Disciplined Duration MBS Index Fund (MBSD) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund tracks an index of agency-backed mortgage-backed securities that aims for 3.25-4.25 years of effective duration. The index uses a proprietary weighting scheme. MBSD was launched on Sep 4, 2014 and is managed by FlexShares.CCM Affordable Housing MBS ETF NYSEARCA:OWNS$17.01 -0.05 (-0.29%) As of 07/11/2025 04:10 PM EasternThe Impact Shares Affordable Housing MBS ETF (OWNS) is an exchange-traded fund that mostly invests in investment grade fixed income. The fund seeks to generate current income from an actively managed portfolio of investment grade, fixed income securities backed by mortgage loans made to low- and moderate-income borrowers and minorities. OWNS was launched on Jul 26, 2021 and is managed by Impact Shares. More Stock Comparisions from MarketBeat Stock Comparison Ideas (A-K)5GAgricultureAirlineAmerica FirstApparelArtificial IntelligenceAutomotiveBankBiotechBitcoinBlockchainBlue ChipCanadianCannabisCasinoChatGPTChineseCloud StorageCryptocurrencyCybersecurityDefenseDividendDow 30EcommerceElectric VehiclesEnergyEntertainmenteSportsEV ChargingFertilizerGoldGroceryGrowthHealthcareHigh DividendHotelStock Comparison Ideas (L-Z)Large CapLeisureLithiumMagnificent SevenMega CapMemeMetaverseMid CapMiningMusic IndustryNanotechnologyNFTNuclear EnergyOilPharmaceuticalQuantum ComputingRenewable EnergyRestaurantRetailSemiconductorSocial MediaSolarSpaceTechnologyTelecomToyUtilityVideo GameVirtual RealityWallStreetBets More Stock Ideas from MarketBeat Stock Lists 5G Stocks Biotech Stocks Blue Chip Stocks DOW 30 Stocks FAANG Stocks Gold Stocks Large Cap Stocks Lumber Stocks Marijuana Stocks Micro Cap Stocks Oil Stocks REITs Small Cap Stocks SPACs Travel Stocks Trillion Dollar Stocks Water Stocks Warren Buffett Stocks Low Priced Stocks Penny Stock List Popular Penny Stocks Top Stocks Today Stocks on Sale Stocks Under $0.05 Stocks Under $0.10 Stocks Under $0.25 Stocks Under $0.50 Stocks Under $1 Stocks Under $2 Stocks Under $3 Stocks Under $5 Stocks Under $10 Stocks Under $20 Stocks Under $30 Stocks Under $50 Stocks By Exchange NASDAQ Stocks NYSE Stocks NYSEAMERICAN Stocks NYSEARCA Stocks NYSEMKT Stocks OTCMKTS Stocks TSX Stocks TSXV Stocks LSE Stocks BATS Stocks Latest Stock Ideas MarketBeat Week in Review – 07/07 - 07/11 The Meteoric Rise of Rocket Lab: A Space Stock to Watch Meta and Autonomous Advertising: The Stock's Next Big Tailwind? Super Micro Computer: The Hidden Winner of Soaring Copper Tariffs Nebius Group: Up 385%, Analysts Say It’s Still a Bargain Broadcom Stock: HSBC Sets $400 Target on AI Growth Potential BigBear.ai: Why a 90% Rally Could Be Just the Start Chipotle: Too Spicy for Smart Money to Resist After Stock Split Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
