Free Trial
→ The 'hidden' half of the SpaceX IPO (From Weiss Ratings) (Ad)tc pixel Free AMZN Stock Alerts

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$237.47 -8.53 (-3.47%)
Closing price 06/17/2026 03:59 PM Eastern
Extended Trading
$239.43 +1.96 (+0.82%)
As of 06/17/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AMZN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$190.00$0.004Put85275515964
(+79)		136.73%
(+15.63%)		-0.0008824
6/18/2026$190.00$47.637Call435 - 151396
(-45)		136.73%
(+15.63%)		0.999366143
6/18/2026$195.00$0.006Put10449513800
(-75)		125.70%
(+13.50%)		-0.00133320
6/18/2026$195.00$42.641Call21 - 102720
(-9)		125.70%
(+13.50%)		0.9989154
6/18/2026$200.00$0.008Put437833887
(-9)		114.69%
(+11.33%)		-0.00206521
6/18/2026$200.00$37.646Call598189026
(-77)		114.69%
(+11.33%)		0.99818231
6/18/2026$205.00$0.012Put529480418996
(-5)		103.65%
(+9.10%)		-0.00329948
6/18/2026$205.00$32.652Call35371900
(-9)		103.65%
(+9.10%)		0.99694912
6/18/2026$210.00$0.019Put1882214915004
(-48)		92.51%
(+6.76%)		-0.00547135
6/18/2026$210.00$27.661Call196445221
(-102)		92.51%
(+6.76%)		0.99477733
6/18/2026$212.50$0.025Put26820255321
(+0)		86.89%
(+5.50%)		-0.0071669
6/18/2026$212.50$25.168Call22 - 8
(+0)		86.89%
(+5.53%)		0.9930822
6/18/2026$215.00$0.032Put397553619379
(-1444)		81.20%
(+4.23%)		-0.00950944
6/18/2026$215.00$22.676Call6716165124
(-49)		81.20%
(+4.26%)		0.99073934
6/18/2026$217.50$0.041Put211174141587
(+0)		75.43%
(+1.63%)		-0.01281418
6/18/2026$217.50$20.186Call2 - - 49
(+20)		75.43%
(+2.92%)		0.9874332
6/18/2026$220.00$0.054Put4,1551,2319624539
(-104)		69.57%
(+1.47%)		-0.017572287
6/18/2026$220.00$17.701Call1,0481836425211
(-140)		69.57%
(+1.50%)		0.982676211
6/18/2026$222.50$0.072Put155288432
(+4)		63.57%
(-0.03%)		-0.02459733
6/18/2026$222.50$15.220Call111 - 51
(+0)		63.57%
(-0.03%)		0.9756517
6/18/2026$225.00$0.099Put1,0412237810531
(-123)		57.42%
(-1.68%)		-0.035357120
6/18/2026$225.00$12.748Call154244520260
(+715)		57.42%
(-1.68%)		0.9648980
6/18/2026$227.50$0.142Put592360211775
(-8)		51.23%
(-3.37%)		-0.05304889
6/18/2026$227.50$10.292Call92382936
(+4)		51.23%
(-3.37%)		0.947241
6/18/2026$230.00$0.224Put2,26840776323932
(-232)		44.84%
(-5.33%)		-0.086272438
6/18/2026$230.00$7.876Call82121626922586
(-26)		45.50%
(-4.67%)		0.913977291
6/18/2026$232.50$0.419Put3,6541,3571,1742823
(-109)		41.19%
(-4.79%)		-0.155647578
6/18/2026$232.50$5.571Call725298296710
(-5)		41.11%
(-4.85%)		0.844622228
6/18/2026$235.00$0.877Put7,5153,3211,10613216
(+212)		38.48%
(-3.78%)		-0.2886671,743
6/18/2026$235.00$3.531Call1,9471,09730211453
(-197)		38.48%
(-3.78%)		0.711865311
6/18/2026$237.50$1.797Put11,3645,4642,9863550
(+358)		37.63%
(-1.86%)		-0.4854882,219
6/18/2026$237.50$1.949Call6,2062,1702,8321466
(+33)		36.95%
(-2.36%)		0.517198626
6/18/2026$240.00$3.294Put13,4514,4354,03613389
(+1361)		37.76%
(+0.25%)		-0.6960433,721
6/18/2026$240.00$0.934Call22,5347,0458,30120744
(-276)		37.25%
(+0.01%)		0.313993,305
6/18/2026$242.50$5.302Put5,3611,8932,1184883
(+1368)		38.60%
(+2.59%)		-0.8549321,505
6/18/2026$242.50$0.408Call27,0278,2559,7095512
(-54)		38.31%
(+2.21%)		0.1638533,302
6/18/2026$245.00$7.616Put2,75990644114171
(+793)		40.66%
(+4.76%)		-0.938727722
6/18/2026$245.00$0.183Call34,8336,74013,60015378
(-368)		40.24%
(+4.13%)		0.081413,543
6/18/2026$247.50$10.056Put9661844012846
(+31)		44.23%
(+7.97%)		-0.972821145
6/18/2026$247.50$0.095Call9,3842,5424,0426634
(+1932)		44.23%
(+7.97%)		0.0433181,445
BUY THIS: Claim a backdoor stake in SpaceX (Ad)

Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade available in your brokerage account today that offers backdoor pre-IPO exposure to SpaceX. With the IPO date approaching, Chaikin believes this position could benefit from as high as a $122 billion windfall on IPO day - and he warns against buying in on day one due to potential price instability.tc pixel

See exactly how to make this trade before SpaceX goes public
6/18/2026$250.00$12.535Put1,95943239612776
(-72)		42.83%
(+7.80%)		-0.986509636
6/18/2026$250.00$0.056Call21,6277,5007,25633168
(+1525)		45.89%
(+9.76%)		0.0255622,652
6/18/2026$252.50$15.026Put2,110216891110
(+58)		52.98%
(+15.87%)		-0.992642153
6/18/2026$252.50$0.037Call6,0618191,9676836
(-642)		52.98%
(+16.19%)		0.016247576
6/18/2026$255.00$17.521Put11,08674827570
(-103)		67.75%
(+30.23%)		-0.995777239
6/18/2026$255.00$0.025Call9,4734,1533,42220047
(+714)		57.38%
(+19.58%)		0.01082800
6/18/2026$257.50$20.018Put1,38891860
(+96)		61.64%
(+23.58%)		-0.99753927
6/18/2026$257.50$0.018Call1,42716982210509
(+566)		61.64%
(+23.58%)		0.007456194
6/18/2026$260.00$22.517Put16,1035,3431319545
(-222)		65.79%
(+26.87%)		-0.99843687
6/18/2026$260.00$0.013Call2,3881,31855519098
(-304)		68.97%
(+29.64%)		0.005282285
6/18/2026$262.50$25.016Put2,0971,381 - 460
(-653)		69.82%
(+29.53%)		-0.99903915
6/18/2026$262.50$0.010Call5781461848302
(-526)		69.82%
(+29.53%)		0.00383288
6/18/2026$265.00$27.516Put7,0882,71211907
(-2449)		73.74%
(+31.41%)		-0.99935327
6/18/2026$265.00$0.007Call5641143323040
(-117)		73.74%
(+31.41%)		0.00283984
6/18/2026$267.50$30.016Put1,106 - 450151
(-5)		77.57%
(+32.57%)		-0.9995845
6/18/2026$267.50$0.006Call656589442059
(+47)		77.57%
(+32.59%)		0.00214148
6/18/2026$270.00$32.515Put8642602196
(-110)		81.32%
(+33.25%)		-0.999716
6/18/2026$270.00$0.004Call161135 - 24340
(-300)		81.32%
(+33.27%)		0.00164144
6/18/2026$272.50$0.004Call211332556
(-77)		84.98%
(+33.72%)		0.00127611
6/18/2026$275.00$37.515Put3,883 - 1,550511
(+42)		88.56%
(+34.05%)		-0.9998664
6/18/2026$275.00$0.003Call7830 - 18751
(-9)		88.56%
(+34.07%)		0.00100529
6/18/2026$277.50$40.015Put700300 - 106
(+106)		92.07%
(+34.37%)		-0.99993
6/18/2026$280.00$42.515Put1,098 - 450148
(+12)		95.51%
(+34.69%)		-0.9999274
6/18/2026$280.00$0.002Call419108 - 29918
(-97)		95.51%
(+34.71%)		0.00064433
6/18/2026$282.50$45.015Put10 - - 3
(+0)		98.88%
(+35.00%)		-0.9999481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy now or wait?
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel