Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FSLR Stock Alerts

First Solar (FSLR) Options Chain & Prices

First Solar logo
$202.59 -3.24 (-1.57%)
Closing price 07/28/2026 04:00 PM Eastern
Extended Trading
$201.78 -0.81 (-0.40%)
As of 07/28/2026 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FSLR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/31/2026$165.00$0.327Put141 - 14
(+0)		128.40%
(+15.63%)		-0.0344797
7/31/2026$170.00$0.678Put3633178
(+18)		131.33%
(+17.14%)		-0.0628447
7/31/2026$172.50$0.933Put32115
(+9)		132.69%
(+17.82%)		-0.0813193
7/31/2026$175.00$1.250Put107252
(+10)		133.90%
(+18.41%)		-0.1025745
7/31/2026$180.00$2.081Put10 - 7291
(+105)		135.67%
(+19.24%)		-0.1527148
7/31/2026$182.50$2.598Put11 - 23
(+0)		136.14%
(+19.45%)		-0.1811621
7/31/2026$185.00$3.185Put94471
(+20)		133.74%
(+16.95%)		-0.2116398
7/31/2026$185.00$21.038Call6 - 68
(+0)		136.32%
(+19.53%)		0.7885192
7/31/2026$187.50$3.844Put21 - 27
(+23)		136.23%
(+19.51%)		-0.2440012
7/31/2026$187.50$19.198Call21120
(+20)		136.23%
(+19.51%)		0.7561952
7/31/2026$190.00$4.579Put1226051124
(+6)		135.91%
(+19.42%)		-0.2781746
7/31/2026$190.00$17.434Call80324830
(+0)		135.91%
(+19.42%)		0.72208517
7/31/2026$192.50$5.397Put11 - 8
(+4)		135.42%
(+19.30%)		-0.3140471
7/31/2026$195.00$6.302Put1322181
(+9)		134.84%
(+19.19%)		-0.3514659
7/31/2026$195.00$14.158Call2 - 241
(+21)		134.84%
(+19.19%)		0.6489172
7/31/2026$197.50$7.304Put73319
(+1)		134.24%
(+19.13%)		-0.3902273
7/31/2026$197.50$12.661Call31111
(+7)		134.24%
(+19.13%)		0.6102463
7/31/2026$200.00$8.409Put19314043224
(-3)		133.69%
(+19.12%)		-0.42993338
7/31/2026$200.00$11.265Call93285750
(+2)		133.69%
(+19.12%)		0.57060831
7/31/2026$202.50$9.620Put1 - - 118
(+1)		133.22%
(+19.18%)		-0.4702331
7/31/2026$202.50$9.977Call9 - 781
(+23)		133.22%
(+19.18%)		0.5304263
7/31/2026$205.00$10.941Put9 - 9470
(+7)		132.86%
(+19.30%)		-0.5105574
7/31/2026$205.00$8.797Call211156
(+9)		132.86%
(+19.30%)		0.4901962
7/31/2026$207.50$12.368Put1211028
(+1)		132.59%
(+19.46%)		-0.5504683
7/31/2026$207.50$7.723Call11 - 11125
(+1)		132.59%
(+19.46%)		0.45042
7/31/2026$210.00$13.898Put1 - - 709
(-1)		132.41%
(+19.63%)		-0.5894921
7/31/2026$210.00$6.752Call422736
(+15)		132.41%
(+19.63%)		0.4114864
7/31/2026$212.50$5.877Call927134
(+10)		132.26%
(+19.78%)		0.3738077
7/31/2026$215.00$17.239Put21 - 109
(+0)		132.11%
(+19.88%)		-0.6635762
7/31/2026$215.00$5.090Call30319147
(+48)		132.11%
(+19.88%)		0.33762712
7/31/2026$217.50$4.385Call181163127
(+951)		131.92%
(+19.93%)		0.30312311
7/31/2026$220.00$20.906Put2 - - 1077
(+0)		131.65%
(+19.92%)		-0.7310062
7/31/2026$220.00$3.754Call19115145
(+23)		131.65%
(+19.92%)		0.27041213
7/31/2026$225.00$24.850Put1 - - 24
(+0)		130.84%
(+19.72%)		-0.7908581
7/31/2026$225.00$2.693Call45281489
(+13)		130.84%
(+19.72%)		0.2107589
7/31/2026$230.00$29.038Put5 - 453
(+0)		129.74%
(+19.41%)		-0.8423763
7/31/2026$230.00$1.875Call28523206
(+20)		129.74%
(+19.62%)		0.15940813
7/31/2026$232.50$1.547Call615144
(-6)		129.14%
(+19.26%)		0.1370644
7/31/2026$235.00$33.437Put1 - - 23
(+0)		128.56%
(+19.12%)		-0.8849321
7/31/2026$235.00$1.268Call17125248
(+25)		128.56%
(+19.12%)		0.116986
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
7/31/2026$237.50$1.033Call17 - 1537
(+11)		128.01%
(+13.58%)		0.0991659
7/31/2026$240.00$38.014Put2 - 118
(+0)		127.52%
(+18.92%)		-0.9184672
7/31/2026$240.00$0.837Call12210216583
(+36)		127.52%
(+18.92%)		0.0835278
7/31/2026$242.50$0.676Call31 - 3142
(+40)		127.10%
(+18.86%)		0.069972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FSLR) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel