Gorilla Technology Group (GRRR) Options Chain & Prices $20.67 +2.26 (+12.28%) Closing price 04:00 PM EasternExtended Trading$20.64 -0.03 (-0.12%) As of 05:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GRRR Put and Call Options List 1/21/2028 1/15/2027 5/15/2026 2/20/2026 1/16/2026 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$17.00$0.348Put1011033273(+20)87.34% (-5.33%)-0.2471773210/10/2025$17.50$0.508Put21611553162(+39)86.80% (-5.24%)-0.3269343910/10/2025$17.50$1.363Call131140(+3)86.80% (-5.24%)0.68244610/10/2025$18.00$0.721Put7872086(+16)87.25% (-4.93%)-0.4143174110/10/2025$18.00$1.070Call801814231(+8)87.25% (-4.93%)0.5924461110/10/2025$18.50$0.989Put81112557(+14)88.56% (-4.43%)-0.5020722510/10/2025$18.50$0.833Call468216(+3)88.56% (-4.43%)0.5021321110/10/2025$19.00$1.307Put4721548(+14)90.57% (-3.82%)-0.5837842210/10/2025$19.00$0.648Call182614674(-6)87.61% (-6.77%)0.4182443110/10/2025$19.50$1.667Put14 - - 59(+1)93.05% (-3.16%)-0.6556027 Get the Latest News and Ratings for GRRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$19.50$0.505Call1,8617551,044308(-11)93.05% (-3.16%)0.34464514810/10/2025$20.00$2.060Put19 - - 51(+4)95.86% (-2.50%)-0.7162741310/10/2025$20.00$0.396Call6883973978(+547)95.86% (-2.50%)0.282553610/10/2025$20.50$2.478Put34 - - 148(+110)98.86% (-1.87%)-0.766238810/10/2025$20.50$0.314Call45 - 2365(+31)98.86% (-1.87%)0.2314321010/10/2025$21.00$2.916Put2 - - 21(+1)101.96% (-1.27%)-0.806897210/10/2025$21.00$0.251Call53233176(+25)101.96% (-1.27%)0.1899121610/10/2025$21.50$3.368Put6 - - 10(+2)105.10% (-0.71%)-0.839767210/10/2025$21.50$0.202Call109 - 87(-46)105.10% (-0.71%)0.156512410/10/2025$22.00$3.830Put13 - 111(+0)108.23% (-0.19%)-0.866218310/10/2025$22.00$0.165Call113568109(+4)108.24% (-0.18%)0.1295871010/10/2025$22.50$0.135Call312171(+2)111.34% (+0.30%)0.107823310/10/2025$23.00$4.777Put3 - - 0(+0)114.40% (+0.75%)-0.904926310/10/2025$23.00$0.112Call41143(+0)114.40% (+0.76%)0.090258310/10/2025$23.50$5.258Put10 - - 0(+0)117.40% (+1.18%)-0.919017110/10/2025$24.00$0.078Call1 - 142(+0)120.34% (+1.59%)0.0642791End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Lightspeed Commerce Options N-able Options Jamf Options MeridianLink Options Couchbase Options Tuya Options Vimeo Options Rapid7 Options Fastly Options Red Cat Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GRRR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gorilla Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
