Free Trial

LiveWire Group (LVWR) Options Chain & Prices

LiveWire Group logo
$3.74 -0.10 (-2.60%)
Closing price 03:59 PM Eastern
Extended Trading
$3.67 -0.07 (-1.87%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$4.00$0.505Put1 - 1249
(+14)
150.59%
(-26.83%)
-0.5449851
7/18/2025$4.00$0.258Call77 - 415
(+0)
150.88%
(-26.53%)
0.4427752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVWR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners