Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$3.98 +0.43 (+12.11%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$3.96 -0.02 (-0.38%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.50$0.261Put683192541055
(+408)
112.91%
(+5.20%)
-0.28309259
6/20/2025$3.50$0.746Call9834744023191
(-178)
112.91%
(+5.20%)
0.714849175
6/20/2025$4.00$0.490Put47019852337
(+0)
110.22%
(+0.50%)
-0.44196857
6/20/2025$4.00$0.477Call2,9681,3511,0454259
(+115)
110.22%
(+0.50%)
0.555933279
6/20/2025$4.50$0.808Put1525100
(-20)
109.85%
(-2.53%)
-0.5943724
6/20/2025$4.50$0.295Call494360264215
(+51)
109.85%
(-2.53%)
0.4037762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners