Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SQQQ Stock Alerts

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$32.25 -0.87 (-2.63%)
Closing price 04:00 PM Eastern
Extended Trading
$32.24 -0.02 (-0.05%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SQQQ Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$28.00$0.015Put1 - - 0
(+0)		57.91%
(-5.78%)		-0.0161061
10/9/2026$28.00$5.181Call4 - 41
(+0)		49.04%
(-14.66%)		0.9835084
10/9/2026$29.00$0.020Put1,5741,550108
(+0)		49.48%
(-5.73%)		-0.02363750
10/9/2026$30.00$0.038Put9684559
(+18)		43.67%
(-5.03%)		-0.04645312
10/9/2026$30.00$3.206Call123 - 123219
(+30)		43.67%
(-5.03%)		0.95321410
10/9/2026$30.50$0.065Put10748373
(+1)		42.54%
(-4.62%)		-0.07440525
10/9/2026$30.50$2.734Call1 - 10
(+0)		42.54%
(-4.62%)		0.9253351
10/9/2026$31.00$0.118Put1674139136
(+110)		42.53%
(-4.60%)		-0.12115627
10/9/2026$31.00$2.287Call194619545
(-11)		42.53%
(-4.59%)		0.87869236
10/9/2026$31.50$0.207Put2831002535
(+1)		43.06%
(-4.92%)		-0.18709744
10/9/2026$31.50$1.876Call219710
(+0)		43.06%
(-4.92%)		0.8129469
10/9/2026$32.00$0.339Put882622163234
(+60)		43.78%
(-5.18%)		-0.268633158
10/9/2026$32.00$1.508Call411120155214
(+25)		43.78%
(-5.18%)		0.73162577
10/9/2026$32.50$0.518Put650183122156
(+39)		44.72%
(-5.17%)		-0.359064125
10/9/2026$32.50$1.191Call69717938741
(-10)		44.74%
(-5.15%)		0.639764155
10/9/2026$33.00$0.760Put726302111411
(+109)		45.95%
(-4.90%)		-0.456171230
10/9/2026$33.00$0.929Call2,4367241,062634
(+185)		46.04%
(-4.81%)		0.544694438
10/9/2026$33.50$1.049Put2257917209
(+56)		47.31%
(-4.61%)		-0.5475580
10/9/2026$33.50$0.718Call1,554595346332
(+245)		47.42%
(-4.51%)		0.453603230
10/9/2026$34.00$1.382Put1393630335
(+51)		48.73%
(-4.39%)		-0.63031351
10/9/2026$34.00$0.550Call1,8333935391226
(+187)		48.73%
(-4.38%)		0.371127317
10/9/2026$34.50$1.753Put3451547
(+44)		50.19%
(-4.22%)		-0.70210120
10/9/2026$34.50$0.420Call1,433918971309
(-145)		50.19%
(-4.22%)		0.299579146
10/9/2026$35.00$2.154Put59621286
(+24)		51.70%
(-4.11%)		-0.76223926
10/9/2026$35.00$0.321Call2,8141,4476001975
(+461)		51.70%
(-4.11%)		0.239641328
10/9/2026$35.50$2.580Put91543
(+10)		53.30%
(-4.02%)		-0.8112054
10/9/2026$35.50$0.246Call2307753824
(+9)		53.30%
(-4.02%)		0.19083547
10/9/2026$36.00$3.024Put64 - 40119
(+5)		54.98%
(-3.95%)		-0.8502189
10/9/2026$36.00$0.190Call4,5011,034316624
(+70)		54.98%
(-3.95%)		0.151946268
10/9/2026$36.50$3.483Put3 - - 24
(+3)		56.76%
(-3.91%)		-0.8808512
10/9/2026$36.50$0.148Call34527351228
(+25)		56.93%
(-3.73%)		0.12141331
10/9/2026$37.00$3.944Put1310 - 93
(+3)		58.57%
(-3.91%)		-0.904246
10/9/2026$37.00$0.117Call521136290712
(+178)		58.61%
(-3.87%)		0.09763392
10/9/2026$37.50$4.430Put211593
(-1)		60.52%
(-3.86%)		-0.9231722
10/9/2026$37.50$0.094Call1103356340
(+27)		60.52%
(-3.86%)		0.07915523
10/9/2026$38.00$4.913Put252011497
(+26)		62.50%
(-3.84%)		-0.9375546
10/9/2026$38.00$0.077Call339311881102
(+305)		62.50%
(-3.84%)		0.06479129
10/9/2026$38.50$5.400Put1 - - 1734
(+0)		64.52%
(-3.83%)		-0.9487261
10/9/2026$38.50$0.063Call10 - 2786
(+84)		64.47%
(-3.88%)		0.0537875
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SQQQ) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel