Free Trial

Mr. Cooper Group (COOP) Options Chain & Prices

Mr. Cooper Group logo
$129.34 -3.39 (-2.55%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$129.11 -0.23 (-0.18%)
As of 05/30/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COOP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$115.00$1.025Put26 - 2636
(+0)
48.27%
(+0.43%)
-0.1308863
6/20/2025$120.00$2.026Put532248
(+0)
48.00%
(+0.56%)
-0.2238112
6/20/2025$125.00$3.623Put564313109
(+1)
47.97%
(+0.56%)
-0.3424246
6/20/2025$130.00$5.904Put20 - 20110
(+60)
48.15%
(+0.43%)
-0.4739831
6/20/2025$150.00$0.984Call1 - - 20
(+0)
50.09%
(-0.70%)
0.1339821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:COOP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners