Free Trial

Mr. Cooper Group (COOP) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free COOP Stock Alerts
$78.76
-2.96 (-3.62%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mr. Cooper Group Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.86%
3 Month
Performance
+19.79%
6 Month
Performance
+41.50%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+77.35%
Receive COOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr. Cooper Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

COOP Stock Chart for Thursday, April, 25, 2024

COOP Chart by TradingView

Mr. Cooper Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.48$81.72
+2.82%		$81.98$78.391.04 million shs$5.33 billion
04/23/2024$78.06$79.48
+1.82%		$80.21$78.47596,585 shs$5.19 billion
04/22/2024$77.55$78.06
+0.66%		$78.61$77.28453,796 shs$5.09 billion
04/19/2024$75.77$77.55
+2.35%		$77.67$75.61389,088 shs$5.06 billion
04/18/2024$75.71$75.77
+0.08%		$76.76$75.71271,844 shs$4.94 billion
04/17/2024$75.56$75.71
+0.20%		$76.54$75.28208,557 shs$4.94 billion
04/16/2024$75.49$75.56
+0.09%		$76.01$74.49194,362 shs$4.93 billion
04/15/2024$75.87$75.49
-0.50%		$77.17$74.71271,892 shs$4.93 billion
04/12/2024$77.22$75.87
-1.75%		$76.96$75.00273,090 shs$4.90 billion
04/11/2024$76.45$77.22
+1.01%		$77.29$76.03279,100 shs$4.99 billion
04/10/2024$77.57$76.45
-1.44%		$77.72$75.32498,807 shs$4.94 billion
04/09/2024$77.54$77.57
+0.04%		$78.54$76.25245,565 shs$5.01 billion
04/08/2024$77.13$77.54
+0.53%		$78.15$77.06463,768 shs$5.01 billion
04/05/2024$75.94$77.13
+1.57%		$77.53$75.84602,340 shs$4.98 billion
04/04/2024$75.74$75.94
+0.26%		$76.90$75.44376,857 shs$4.91 billion
04/03/2024$75.84$75.74
-0.13%		$76.23$75.06507,830 shs$4.89 billion
04/02/2024$76.74$75.84
-1.17%		$76.22$75.16401,389 shs$4.90 billion
04/01/2024$77.95$76.74
-1.55%		$77.67$76.59316,639 shs$4.96 billion
03/29/2024$77.95$77.95$78.53$77.76600,647 shs$5.04 billion
03/28/2024$78.01$77.95
-0.08%		$78.53$77.76600,523 shs$5.04 billion
03/27/2024$75.76$78.01
+2.97%		$78.07$76.17315,215 shs$5.04 billion
03/26/2024$75.83$75.76
-0.09%		$76.38$75.68250,799 shs$4.89 billion
03/25/2024$75.57$75.83
+0.34%		$76.70$75.43444,841 shs$4.90 billion
03/22/2024$77.03$75.57
-1.90%		$77.10$75.52298,380 shs$4.88 billion
03/21/2024$76.38$77.03
+0.85%		$78.19$76.80410,370 shs$4.98 billion
03/20/2024$74.26$76.38
+2.85%		$77.00$73.87546,650 shs$4.93 billion
03/19/2024$72.87$74.26
+1.91%		$74.29$72.53362,944 shs$4.80 billion
03/18/2024$74.68$72.87
-2.42%		$73.69$72.00739,202 shs$4.71 billion
03/15/2024$73.27$74.68
+1.92%		$74.79$72.921.34 million shs$4.82 billion
03/14/2024$73.16$73.27
+0.15%		$74.55$72.72488,087 shs$4.73 billion
03/13/2024$73.17$73.16
-0.01%		$73.83$72.72275,724 shs$4.73 billion
03/12/2024$72.64$73.17
+0.73%		$74.12$72.41346,344 shs$4.73 billion
03/11/2024$71.86$72.64
+1.09%		$72.80$70.88387,366 shs$4.69 billion
03/08/2024$72.01$71.86
-0.21%		$73.21$71.65390,208 shs$4.64 billion
03/07/2024$72.39$72.01
-0.52%		$73.49$71.52503,674 shs$4.68 billion
03/06/2024$72.43$72.39
-0.06%		$75.23$72.14802,221 shs$4.68 billion
03/05/2024$71.23$72.43
+1.68%		$72.82$70.51487,976 shs$4.68 billion
03/04/2024$71.68$71.23
-0.63%		$71.91$70.01511,595 shs$4.60 billion
03/01/2024$71.28$71.68
+0.56%		$72.20$70.71327,204 shs$4.72 billion
02/29/2024$72.11$71.28
-1.15%		$73.13$71.11678,721 shs$4.69 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$72.22$72.11
-0.15%		$72.75$71.60237,957 shs$4.75 billion
02/27/2024$72.01$72.22
+0.29%		$72.89$71.67226,947 shs$4.76 billion
02/26/2024$72.94$72.01
-1.28%		$73.45$71.88289,433 shs$4.74 billion
02/23/2024$72.28$72.94
+0.91%		$73.56$72.37300,813 shs$4.80 billion
02/22/2024$72.40$72.28
-0.17%		$73.06$71.99257,035 shs$4.77 billion
02/21/2024$72.83$72.40
-0.59%		$72.89$71.58273,502 shs$4.77 billion
02/20/2024$73.44$72.83
-0.83%		$73.10$72.52278,109 shs$4.80 billion
02/19/2024$73.44$73.44$74.70$73.35363,800 shs$4.84 billion
02/16/2024$74.90$73.44
-1.95%		$74.70$73.35363,641 shs$4.84 billion
02/15/2024$73.85$74.90
+1.42%		$75.96$73.72778,983 shs$4.93 billion
02/14/2024$70.74$73.85
+4.40%		$73.92$71.07682,226 shs$4.86 billion
02/13/2024$73.44$70.74
-3.68%		$72.77$70.31912,086 shs$4.66 billion
02/12/2024$71.97$73.44
+2.04%		$74.90$72.441.10 million shs$4.84 billion
02/09/2024$68.27$71.97
+5.42%		$72.64$65.802.19 million shs$4.74 billion
02/08/2024$67.66$68.27
+0.90%		$68.51$67.40484,837 shs$4.50 billion
02/07/2024$67.62$67.66
+0.06%		$68.30$66.88471,041 shs$4.46 billion
02/06/2024$66.46$67.62
+1.75%		$67.69$66.30413,332 shs$4.45 billion
02/05/2024$67.59$66.46
-1.67%		$66.87$65.54358,245 shs$4.38 billion
02/02/2024$66.93$67.59
+0.99%		$68.32$66.23467,903 shs$4.45 billion
02/01/2024$67.36$66.93
-0.64%		$68.01$65.96447,886 shs$4.41 billion
01/31/2024$68.42$67.36
-1.55%		$68.71$66.90429,297 shs$4.44 billion
01/30/2024$67.99$68.42
+0.63%		$69.05$67.54513,874 shs$4.51 billion
01/29/2024$66.09$67.99
+2.87%		$68.48$65.77640,798 shs$4.48 billion
01/26/2024$65.75$66.09
+0.52%		$66.70$66.05284,798 shs$4.35 billion
01/25/2024$64.53$65.75
+1.89%		$65.76$64.52836,056 shs$4.33 billion
01/24/2024$65.07$64.53
-0.83%		$65.77$64.35215,401 shs$4.25 billion

Related Companies:
This page (NASDAQ:COOP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research