EMX Royalty (EMX) Stock Chart & Stock Price History $2.37 +0.09 (+3.95%) Closing price 05/27/2025 04:10 PM EasternExtended Trading$2.38 +0.01 (+0.46%) As of 09:26 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock EMX Royalty Stock Price Performance The EMX Royalty (EMX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 36.99%. In the past month, the stock has increased 3.04%, reflecting recent market activity. As of the latest close, EMX Royalty traded at $2.37 with a market cap of $257.86 million and volume of 678,563 shares. Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.95%1 Month Performance+3.04%3 Month Performance+32.40%Year-To-Date Performance+36.99% EMX Stock Chart for Wednesday, May, 28, 2025 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$2.28$2.37+3.95%$2.38$2.26678,563 shs$257.86 million05/26/2025$2.28$2.28$2.29$2.21709,376 shs$248.06 million05/23/2025$2.22$2.28+2.70%$2.29$2.21709,376 shs$248.06 million05/22/2025$2.22$2.22$2.24$2.17515,270 shs$241.54 million05/21/2025$2.23$2.22-0.45%$2.27$2.22639,678 shs$241.54 million05/20/2025$2.16$2.23+3.24%$2.24$2.12542,612 shs$242.62 million05/19/2025$2.13$2.16+1.41%$2.16$2.09364,678 shs$235.01 million05/16/2025$2.06$2.13+3.40%$2.13$2.05450,614 shs$231.74 million05/15/2025$2.03$2.06+1.48%$2.08$2.01537,865 shs$224.13 million05/14/2025$2.05$2.03-0.98%$2.06$2.00421,822 shs$220.86 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$2.08$2.05-1.44%$2.14$2.05384,689 shs$223.04 million05/12/2025$2.16$2.08-3.70%$2.14$2.05408,082 shs$226.30 million05/09/2025$2.13$2.16+1.41%$2.20$2.13374,151 shs$235.01 million05/08/2025$2.17$2.13-1.84%$2.18$2.12310,893 shs$231.74 million05/07/2025$2.24$2.17-3.13%$2.23$2.17218,829 shs$236.10 million05/06/2025$2.13$2.24+5.16%$2.24$2.15404,932 shs$243.71 million05/05/2025$2.13$2.13$2.16$2.10356,764 shs$231.74 million05/02/2025$2.22$2.13-4.05%$2.24$2.13388,534 shs$231.74 million05/01/2025$2.31$2.22-3.90%$2.28$2.20334,123 shs$241.54 million04/30/2025$2.27$2.31+1.76%$2.31$2.23427,553 shs$251.33 million04/29/2025$2.30$2.27-1.30%$2.31$2.27197,215 shs$246.98 million04/28/2025$2.23$2.30+3.14%$2.30$2.23346,787 shs$250.24 million Related Companies Energy Fuels Stock Price Chart Metals Acquisition Stock Price Chart Ivanhoe Electric Stock Price Chart Nexa Resources Stock Price Chart Sigma Lithium Stock Price Chart Lithium Americas Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Galiano Gold Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Lithium Argentina Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:EMX) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMX Stock Free EMX Stock Alerts