Go Pro

Oceanagold (OGC) Stock Chart & Stock Price History

Oceanagold logo
$22.53 -0.95 (-4.05%)
Closing price 07/16/2026 03:59 PM Eastern
Extended Trading
$22.96 +0.43 (+1.92%)
As of 05:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oceanagold Stock Price Performance

The Oceanagold (OGC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Oceanagold traded at $22.53 with a market cap of $5.02 billion and volume of 456,130 shares.

Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanagold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.84%
1 Month
Performance
-18.37%

OGC Stock Chart for Friday, July, 17, 2026

Oceanagold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$23.50$22.53
-4.15%
$23.26$22.13456,130 shs$5.02 billion
07/15/2026$23.74$23.50
-1.01%
$23.96$22.98555,698 shs$5.23 billion
07/14/2026$24.13$23.74
-1.58%
$25.28$23.47442,645 shs$5.29 billion
07/13/2026$24.71$24.13
-2.38%
$24.68$23.89415,909 shs$5.37 billion
07/10/2026$24.92$24.71
-0.84%
$24.99$24.43182,368 shs$5.50 billion
07/09/2026$24.23$24.92
+2.87%
$25.17$24.38250,942 shs$5.40 billion
07/08/2026$24.54$24.23
-1.29%
$24.51$23.56250,967 shs$5.39 billion
07/07/2026$25.79$24.54
-4.84%
$25.84$24.31254,196 shs$5.46 billion
07/06/2026$26.11$25.79
-1.23%
$26.55$25.30249,104 shs$5.74 billion
07/03/2026$26.11$26.11$26.44$25.52474,723 shs$5.81 billion
07/02/2026$25.05$26.11
+4.26%
$26.44$25.52474,723 shs$5.84 billion
07/01/2026$24.99$25.05
+0.22%
$26.25$24.67215,753 shs$5.60 billion
06/30/2026$25.11$24.99
-0.48%
$25.35$24.50266,239 shs$5.59 billion
06/29/2026$24.82$25.11
+1.19%
$25.28$24.16264,815 shs$5.62 billion
06/26/2026$24.79$24.82
+0.12%
$25.76$24.45573,249 shs$5.55 billion
06/25/2026$24.34$24.79
+1.82%
$25.33$24.25517,458 shs$5.55 billion
06/24/2026$25.00$24.34
-2.64%
$24.79$23.57352,405 shs$5.45 billion
06/23/2026$26.26$25.00
-4.81%
$25.45$24.66490,797 shs$5.59 billion
06/22/2026$26.44$26.26
-0.67%
$26.88$25.86236,780 shs$5.88 billion
06/19/2026$26.44$26.44$28.30$25.821.84 million shs$5.92 billion
06/18/2026$27.60$26.44
-4.20%
$28.30$25.821.84 million shs$5.92 billion
06/17/2026$28.56$27.60
-3.36%
$29.35$27.52370,915 shs$6.18 billion
06/16/2026$27.76$28.56
+2.86%
$28.69$27.76591,686 shs$6.39 billion

This page (NYSE:OGC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners