Free Trial

Oceanagold (OGC) Stock Chart & Stock Price History

Oceanagold logo
$26.92 -0.33 (-1.19%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$26.93 +0.02 (+0.06%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oceanagold Stock Price Performance

The Oceanagold (OGC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Oceanagold traded at $26.92 with a market cap of $5.93 billion and volume of 215,686 shares.

Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanagold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.71%
1 Month
Performance
+5.57%
3 Month
Performance
-6.11%

OGC Stock Chart for Saturday, November, 14, 2026

Oceanagold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$27.28$26.92
-1.33%
$27.71$26.87215,686 shs$5.93 billion
11/12/2026$27.75$27.28
-1.69%
$27.70$26.70846,987 shs$6.01 billion
11/11/2026$28.07$27.75
-1.15%
$28.19$27.501.14 million shs$6.12 billion
11/10/2026$29.16$28.07
-3.75%
$28.60$27.58619,651 shs$6.19 billion
11/09/2026$27.95$29.16
+4.35%
$29.33$28.58968,952 shs$6.43 billion
11/06/2026$27.37$27.95
+2.12%
$27.98$26.62712,458 shs$6.16 billion
11/05/2026$25.72$27.37
+6.41%
$28.08$26.381.01 million shs$6.03 billion
11/04/2026$23.62$25.72
+8.90%
$25.84$24.68748,499 shs$5.67 billion
11/03/2026$24.33$23.62
-2.93%
$24.55$23.57538,311 shs$5.23 billion
11/02/2026$24.09$24.33
+1.00%
$25.04$24.30519,516 shs$5.36 billion
10/30/2026$25.28$24.09
-4.70%
$24.38$23.76630,558 shs$5.34 billion
10/29/2026$26.01$25.28
-2.82%
$25.51$24.75268,241 shs$5.60 billion
10/28/2026$25.93$26.01
+0.31%
$26.04$25.41742,949 shs$5.76 billion
10/27/2026$24.81$25.93
+4.54%
$25.96$24.80810,205 shs$5.74 billion
10/26/2026$24.76$24.81
+0.17%
$25.20$24.28820,374 shs$5.49 billion
10/23/2026$25.26$24.76
-1.97%
$25.48$24.601.02 million shs$5.49 billion
10/22/2026$26.72$25.26
-5.46%
$25.87$25.05502,871 shs$5.60 billion
10/21/2026$26.41$26.72
+1.19%
$26.90$26.34434,825 shs$5.92 billion
10/20/2026$26.62$26.41
-0.82%
$27.35$26.24533,468 shs$5.85 billion
10/19/2026$27.02$26.62
-1.46%
$27.16$26.35417,966 shs$5.90 billion
10/16/2026$26.69$27.02
+1.21%
$27.54$26.58374,736 shs$5.98 billion
10/15/2026$25.49$26.69
+4.71%
$26.73$25.66385,618 shs$5.91 billion
10/14/2026$27.10$25.49
-5.92%
$26.44$25.14391,359 shs$5.65 billion

This page (NYSE:OGC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners