Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

REX American Resources (REX) Stock Chart & Stock Price History

REX American Resources logo
$49.00 +0.47 (+0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$48.77 -0.23 (-0.47%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REX American Resources Stock Price Performance

The REX American Resources (REX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 134.37%, with a year-to-date return of 51.75%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, REX American Resources traded at $48.62 with a market cap of $1.60 billion and volume of 206,312 shares. Five years ago, the stock traded at a split-adjusted price of $13.00, representing a 276.92% increase over that period. At the time, it had a market cap of $467.38 million and a volume of 32,106 shares.

Receive REX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX American Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+8.20%
3 Month
Performance
+43.30%
Year-To-Date
Performance
+51.75%
1 Year
Performance
+134.37%
5 Year
Performance
+276.92%

REX Stock Chart for Friday, May, 22, 2026

REX Chart by TradingView

REX American Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$48.62$49.00
+0.78%		$49.39$48.25138,335 shs$1.61 billion
05/21/2026$48.96$48.62
-0.70%		$49.67$47.94206,312 shs$1.60 billion
05/20/2026$49.41$48.96
-0.91%		$50.10$48.09164,553 shs$1.61 billion
05/19/2026$50.14$49.41
-1.45%		$51.11$49.29155,481 shs$1.63 billion
05/18/2026$50.01$50.14
+0.27%		$51.14$49.70126,383 shs$1.65 billion
05/15/2026$49.29$50.01
+1.45%		$50.34$48.83136,845 shs$1.65 billion
05/14/2026$48.49$49.29
+1.64%		$49.79$48.85109,032 shs$1.62 billion
05/13/2026$49.32$48.49
-1.67%		$49.91$47.97171,223 shs$1.60 billion
05/12/2026$49.56$49.32
-0.47%		$49.95$48.81145,163 shs$1.62 billion
05/11/2026$49.68$49.56
-0.24%		$51.02$49.30125,417 shs$1.63 billion
05/08/2026$48.85$49.68
+1.68%		$50.23$48.36127,589 shs$1.60 billion
05/07/2026$48.03$48.85
+1.71%		$48.93$47.03192,811 shs$1.61 billion
05/06/2026$51.25$48.03
-6.28%		$50.31$47.56208,167 shs$1.58 billion
05/05/2026N/A$51.25$53.36$51.10146,652 shs$1.69 billion
04/30/2026$48.42$48.44
+0.05%		$48.91$47.76185,887 shs$1.60 billion
04/29/2026$47.18$48.42
+2.63%		$48.83$47.30138,948 shs$1.59 billion
04/28/2026$47.26$47.18
-0.17%		$47.96$46.74119,712 shs$1.55 billion
04/27/2026$46.61$47.26
+1.40%		$47.57$46.53139,146 shs$1.56 billion
04/24/2026$46.63$46.61
-0.04%		$46.75$45.59149,328 shs$1.54 billion
04/23/2026$45.29$46.63
+2.96%		$46.85$45.29171,141 shs$1.54 billion
04/22/2026$45.06$45.29
+0.51%		$45.41$44.67138,555 shs$1.49 billion
04/21/2026$43.81$45.06
+2.84%		$45.27$43.68175,645 shs$1.48 billion
Related Companies

This page (NYSE:REX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your computer is about to become a museum piece
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel