Free Trial

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) Chart & Stock Price History

$33.92 0.00 (0.00%)
As of 03/27/2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price Performance

The ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of -19.05%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ARK 21Shares Active On-Chain Bitcoin Strategy ETF traded at $33.92 with a market cap of $2.04 million and volume of 221 shares.

Receive ARKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active On-Chain Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-19.05%
1 Year
Performance
+0.51%

ARKC Stock Chart for Wednesday, August, 6, 2025

ARK 21Shares Active On-Chain Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
08/04/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
08/01/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/31/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/30/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/29/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/28/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/25/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/24/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/23/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/22/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/21/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/18/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/17/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/16/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/15/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/14/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/11/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/10/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/09/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/08/2025$33.92$33.92$34.01$33.92221 shs$2.04 million
07/07/2025$33.92$33.92$34.01$33.92221 shs$2.04 million

This page (BATS:ARKC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners