Free Trial

T-Rex 2X Long ARM Daily Target ETF (ARMU) Chart & Stock Price History

$20.02 +0.72 (+3.74%)
As of 05/1/2025

T-Rex 2X Long ARM Daily Target ETF Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+6.84%
Receive ARMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long ARM Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

ARMU Stock Chart for Friday, May, 2, 2025

T-Rex 2X Long ARM Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.73$18.73$19.12$18.731,270 shs$562,000.00
04/30/2025$18.80$18.73
-0.40%
$19.12$18.731,270 shs$562,000.00
04/29/2025$19.18$18.80
-1.94%
$19.31$18.431,121 shs$564,000.00
04/28/2025$19.18$19.18$19.18$18.89652 shs$384,000.00
04/25/2025$16.70$18.74
+12.23%
$18.74$17.241,868 shs$375,000.00
04/24/2025$15.18$16.70
+10.00%
$17.64$16.702,005 shs$334,000.00
04/23/2025$14.15$15.18
+7.29%
$15.21$15.05834 shs$304,000.00
04/22/2025$14.61$14.15
-3.15%
$14.88$14.15718 shs$283,000.00
04/21/2025$15.34$14.61
-4.72%
$14.76$14.61718 shs$292,000.00
04/18/2025$15.53$15.34
-1.25%
$15.34$14.951,319 shs$307,000.00
04/17/2025$16.34$15.53
-4.94%
$15.59$14.681,227 shs$311,000.00
04/16/2025$16.79$16.34
-2.70%
$16.84$16.341,080 shs$327,000.00
04/15/2025$16.40$16.79
+2.36%
$17.26$16.53893 shs$336,000.00
04/14/2025$16.40$16.40$16.85$15.225,792 shs$328,000.00
04/11/2025$17.39$16.62
-4.41%
$16.85$15.255,792 shs$332,000.00
04/10/2025$11.59$17.39
+50.05%
$17.39$12.9612,256 shs$348,000.00
04/09/2025$12.37$11.59
-6.32%
$14.55$11.594,415 shs$232,000.00
04/09/2025$12.37$11.59
-6.32%
$14.55$11.594,415 shs$232,000.00
04/08/2025$12.23$12.37
+1.11%
$13.47$10.3724,720 shs$247,000.00
04/08/2025$12.23$12.37
+1.11%
$13.47$10.3724,720 shs$247,000.00
04/07/2025$12.23$12.23$13.48$12.203,364 shs$245,000.00
04/04/2025$18.74$15.47
-17.45%
$16.25$15.473,102 shs$309,000.00
04/03/2025$18.74$18.74$18.74$18.08409 shs$375,000.00
04/02/2025$18.68$18.74
+0.34%
$18.74$18.08409 shs$375,000.00
04/01/2025$19.61$18.68
-4.78%
$18.68$18.50356 shs$374,000.00

This page (BATS:ARMU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners