Free Trial

T-Rex 2X Long ARM Daily Target ETF (ARMU) Chart & Stock Price History

$24.37 -0.46 (-1.86%)
As of 05/22/2025

T-Rex 2X Long ARM Daily Target ETF Stock Price Performance

The T-Rex 2X Long ARM Daily Target ETF (ARMU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 60.54%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long ARM Daily Target ETF traded at $24.84 with a market cap of $1.24 million and volume of 8,036 shares.

Receive ARMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long ARM Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.89%
1 Month
Performance
+60.54%

ARMU Stock Chart for Friday, May, 23, 2025

T-Rex 2X Long ARM Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.06$24.84
-0.88%
$26.38$24.268,036 shs$1.24 million
05/21/2025$25.40$25.06
-1.37%
$25.35$24.9441,142 shs$1.25 million
05/20/2025$26.92$25.40
-5.63%
$25.84$25.128,021 shs$762,000.00
05/19/2025$26.92$26.92$26.92$25.9215,659 shs$808,000.00
05/16/2025$26.18$25.90
-1.07%
$26.56$24.4411,047 shs$777,000.00
05/15/2025$22.85$26.18
+14.57%
$26.53$24.5515,156 shs$785,000.00
05/14/2025$22.85$22.85$23.05$21.7914,396 shs$686,000.00
05/13/2025$19.85$22.85
+15.11%
$23.05$21.7914,396 shs$686,000.00
05/12/2025$19.85$19.85$20.64$19.5528,073 shs$596,000.00
05/09/2025$22.60$20.11
-11.02%
$20.99$19.8931,434 shs$603,000.00
05/08/2025$22.38$22.60
+0.96%
$22.65$21.6613,691 shs$678,000.00
05/07/2025$22.15$22.38
+1.04%
$22.54$21.304,681 shs$671,000.00
05/06/2025$22.61$22.15
-2.04%
$22.45$21.696,576 shs$665,000.00
05/05/2025$22.61$22.61$22.61$21.872,360 shs$678,000.00
05/02/2025$18.73$20.02
+6.90%
$20.70$20.021,261 shs$601,000.00
05/01/2025$18.73$18.73$19.12$18.731,270 shs$562,000.00
04/30/2025$18.80$18.73
-0.40%
$19.12$18.731,270 shs$562,000.00
04/29/2025$19.18$18.80
-1.94%
$19.31$18.431,121 shs$564,000.00
04/28/2025$19.18$19.18$19.18$18.89652 shs$384,000.00
04/25/2025$16.70$18.74
+12.23%
$18.74$17.241,868 shs$375,000.00
04/24/2025$15.18$16.70
+10.00%
$17.64$16.702,005 shs$334,000.00
04/23/2025$14.15$15.18
+7.29%
$15.21$15.05834 shs$304,000.00
04/22/2025$14.61$14.15
-3.15%
$14.88$14.15718 shs$283,000.00

This page (BATS:ARMU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners