Free Trial

PGIM S&P 500 Buffer 12 ETF - August (AUGP) Chart & Stock Price History

$34.38 0.00 (0.00%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$34.37 -0.01 (-0.03%)
As of 10/13/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PGIM S&P 500 Buffer 12 ETF - August Stock Price Performance

The PGIM S&P 500 Buffer 12 ETF - August (AUGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.48%, with a year-to-date return of 10.55%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Buffer 12 ETF - August traded at $34.38 with a market cap of $12.38 million and volume of 1,299 shares.

Receive AUGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.54%
3 Month
Performance
+3.46%
Year-To-Date
Performance
+10.55%
1 Year
Performance
N/A

AUGP Stock Chart for Wednesday, October, 14, 2026

PGIM S&P 500 Buffer 12 ETF - August Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.38$34.38$34.40$34.361,299 shs$12.38 million
10/12/2026$34.42$34.38
-0.12%
$34.38$34.3819 shs$12.38 million
10/09/2026$34.21$34.42
+0.61%
$34.42$34.3613,808 shs$12.39 million
10/08/2026$34.35$34.21
-0.41%
$34.26$34.2110,231 shs$12.32 million
10/07/2026$34.32$34.35
+0.09%
$34.35$34.34123 shs$12.37 million
10/06/2026$34.25$34.32
+0.20%
$34.40$34.3211,304 shs$12.36 million
10/05/2026$34.12$34.25
+0.38%
$34.29$34.211,451 shs$12.33 million
10/02/2026$34.01$34.12
+0.32%
$34.20$34.1213,206 shs$12.28 million
10/01/2026$34.00$34.01
+0.03%
$34.04$33.8915,065 shs$12.24 million
09/30/2026$34.01$34.00
-0.03%
$34.15$34.003,547 shs$12.24 million
09/29/2026$34.04$34.01
-0.09%
$34.03$34.016,905 shs$12.24 million
09/28/2026$34.18$34.04
-0.41%
$34.10$34.049,938 shs$12.25 million
09/25/2026$34.06$34.18
+0.35%
$34.18$34.09464 shs$12.31 million
09/24/2026$34.06$34.06$34.06$34.00436 shs$12.26 million
09/23/2026$34.19$34.06
-0.38%
$34.13$34.063,109 shs$12.26 million
09/22/2026$34.18$34.19
+0.03%
$34.20$34.177,015 shs$12.31 million
09/21/2026$33.92$34.18
+0.77%
$34.21$34.096,889 shs$12.31 million
09/18/2026$33.90$33.92
+0.06%
$33.92$33.854,555 shs$12.21 million
09/17/2026$33.67$33.90
+0.68%
$33.90$33.85988 shs$12.20 million
09/16/2026$33.71$33.67
-0.12%
$33.84$33.583,397 shs$12.12 million
09/15/2026$33.86$33.71
-0.44%
$33.74$33.713,817 shs$12.14 million
09/14/2026$33.93$33.86
-0.21%
$33.87$33.8612,022 shs$12.19 million

This page (BATS:AUGP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners