Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free SEPT Stock Alerts

AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$38.58 +0.16 (+0.42%)
As of 10/2/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer10 Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 9.73%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Sep ETF traded at $38.58 with a market cap of $33.95 million and volume of 128 shares.

Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+0.13%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+11.83%

SEPT Stock Chart for Sunday, October, 4, 2026

SEPT Chart by TradingView

AllianzIM U.S. Equity Buffer10 Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$38.42$38.58
+0.42%		$38.58$38.58128 shs$33.95 million
10/01/2026$38.40$38.42
+0.05%		$38.50$38.235,206 shs$33.81 million
09/30/2026$38.42$38.40
-0.05%		$38.59$38.401,604 shs$33.79 million
09/29/2026$38.43$38.42
-0.03%		$38.47$38.38916 shs$33.81 million
09/28/2026$38.66$38.43
-0.59%		$38.53$38.431,015 shs$33.82 million
09/25/2026$38.51$38.66
+0.39%		$38.68$38.612,080 shs$34.02 million
09/24/2026$38.52$38.51
-0.03%		$38.51$38.42789 shs$33.89 million
09/23/2026$38.68$38.52
-0.41%		$38.59$38.4512,668 shs$33.90 million
09/22/2026$38.67$38.68
+0.03%		$38.73$38.627,760 shs$34.04 million
09/21/2026$38.29$38.67
+0.99%		$38.70$38.559,812 shs$34.03 million
09/18/2026$38.28$38.29
+0.03%		$38.41$38.2012,545 shs$33.70 million
09/17/2026$37.97$38.28
+0.82%		$38.29$38.261,422 shs$33.69 million
09/16/2026$38.12$37.97
-0.39%		$38.25$37.9622,102 shs$33.41 million
09/15/2026$38.26$38.12
-0.37%		$38.14$38.097,481 shs$33.55 million
09/14/2026$38.35$38.26
-0.23%		$38.31$38.227,678 shs$33.67 million
09/11/2026$38.10$38.35
+0.66%		$38.38$38.295,081 shs$33.75 million
09/10/2026$38.29$38.10
-0.50%		$38.20$38.106,378 shs$33.53 million
09/09/2026$38.41$38.29
-0.31%		$38.31$38.206,140 shs$33.70 million
09/08/2026$38.53$38.41
-0.31%		$38.99$38.378,828 shs$33.80 million
09/07/2026$38.53$38.53$38.65$38.5013,377 shs$33.91 million
09/04/2026$38.61$38.53
-0.21%		$38.65$38.5013,377 shs$33.91 million
09/03/2026$38.38$38.61
+0.60%		$38.63$38.3635,859 shs$33.98 million
Related Companies

This page (BATS:SEPT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel