Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free SEPT Stock Alerts

AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$38.35 +0.25 (+0.66%)
As of 09/11/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer10 Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Sep ETF (SEPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.20%, with a year-to-date return of 9.07%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Sep ETF traded at $38.35 with a market cap of $33.75 million and volume of 5,081 shares.

Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+0.24%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+12.20%

SEPT Stock Chart for Saturday, September, 12, 2026

SEPT Chart by TradingView

AllianzIM U.S. Equity Buffer10 Sep ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$38.10$38.35
+0.66%		$38.38$38.295,081 shs$33.75 million
09/10/2026$38.29$38.10
-0.50%		$38.20$38.106,378 shs$33.53 million
09/09/2026$38.41$38.29
-0.31%		$38.31$38.206,140 shs$33.70 million
09/08/2026$38.53$38.41
-0.31%		$38.99$38.378,828 shs$33.80 million
09/07/2026$38.53$38.53$38.65$38.5013,377 shs$33.91 million
09/04/2026$38.61$38.53
-0.21%		$38.65$38.5013,377 shs$33.91 million
09/03/2026$38.38$38.61
+0.60%		$38.63$38.3635,859 shs$33.98 million
09/02/2026$38.21$38.38
+0.44%		$38.40$38.2524,558 shs$33.77 million
09/01/2026$38.41$38.21
-0.52%		$38.50$38.2051,666 shs$33.63 million
08/31/2026$38.40$38.41
+0.03%		$38.45$38.4016,639 shs$33.80 million
08/28/2026$38.38$38.40
+0.05%		$38.45$38.409,668 shs$33.79 million
08/27/2026$38.37$38.38
+0.03%		$38.42$38.334,055 shs$33.77 million
08/26/2026$38.37$38.37$38.41$38.362,377 shs$33.77 million
08/25/2026$38.35$38.37
+0.05%		$38.40$38.372,637 shs$33.77 million
08/24/2026$38.35$38.35$38.38$38.331,311 shs$33.75 million
08/21/2026$38.31$38.35
+0.10%		$38.38$38.351,012 shs$33.75 million
08/20/2026$38.33$38.31
-0.05%		$38.34$38.271,164 shs$33.71 million
08/19/2026$38.29$38.33
+0.10%		$38.33$38.281,094 shs$33.73 million
08/18/2026$38.31$38.29
-0.05%		$38.33$38.271,852 shs$33.70 million
08/17/2026$38.27$38.31
+0.10%		$38.31$38.3113 shs$33.71 million
08/14/2026$38.29$38.27
-0.05%		$38.27$38.27324 shs$33.68 million
08/13/2026$38.26$38.29
+0.08%		$38.33$38.293,874 shs$33.70 million
08/12/2026$38.24$38.26
+0.05%		$38.26$38.26233 shs$33.67 million
08/11/2026$38.24$38.24$38.25$38.212,544 shs$33.65 million
Related Companies

This page (BATS:SEPT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump and Bernie agree on this
Donald Trump and Bernie Sanders rarely agree on anything, yet both are steering the country toward the same ec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel