S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

TrueShares Structured Outcome (November) ETF (NOVZ) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free NOVZ Stock Alerts
$35.87
-0.33 (-0.91%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

TrueShares Structured Outcome (November) ETF Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-3.57%
3 Month
Performance
+2.06%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+12.31%
Receive NOVZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (November) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NOVZ Stock Chart for Friday, April, 19, 2024

NOVZ Chart by TradingView

TrueShares Structured Outcome (November) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$36.49$36.31
-0.49%		$36.38$36.311,283 shs$17.07 million
04/17/2024$36.41$36.49
+0.23%		$36.49$36.49757 shs$17.15 million
04/16/2024$36.52$36.41
-0.32%		$36.42$36.41696 shs$17.11 million
04/15/2024$36.86$36.52
-0.90%		$37.16$36.48645 shs$17.17 million
04/12/2024$37.32$36.86
-1.23%		$37.06$36.86827 shs$17.32 million
04/11/2024$37.34$37.32
-0.07%		$37.32$36.91670 shs$17.54 million
04/10/2024$37.34$37.34
+0.00%		$37.34$37.33973 shs$9.71 million
04/09/2024$37.37$37.34
-0.08%		$37.34$37.34973 shs$9.71 million
04/08/2024$37.33$37.37
+0.11%		$37.37$37.36595 shs$9.72 million
04/05/2024$37.09$37.36
+0.73%		$37.36$37.24701 shs$9.71 million
04/04/2024$37.43$37.09
-0.91%		$37.61$37.09961 shs$9.64 million
04/03/2024$37.23$37.43
+0.54%		$37.44$37.43971 shs$9.73 million
04/02/2024$37.52$37.23
-0.77%		$37.29$37.23684 shs$9.68 million
04/01/2024$37.66$37.52
-0.36%		$37.53$37.482,933 shs$9.76 million
03/29/2024$37.66$37.66
-0.02%		$37.71$37.561,169 shs$9.79 million
03/28/2024$37.56$37.66
+0.27%		$37.71$37.641,142 shs$9.79 million
03/27/2024$37.35$37.56
+0.57%		$37.56$37.40949 shs$9.77 million
03/26/2024$37.47$37.35
-0.32%		$37.53$37.35678 shs$9.71 million
03/25/2024$37.54$37.47
-0.19%		$37.47$37.47721 shs$9.74 million
03/22/2024$37.67$37.51
-0.42%		$37.51$37.51746 shs$9.75 million
03/21/2024$37.20$37.67
+1.27%		$37.67$37.661,186 shs$9.79 million
03/20/2024$37.20$37.20$37.20$36.921,094 shs$9.67 million
03/19/2024$37.11$37.20
+0.23%		$37.20$36.921,094 shs$9.67 million
03/18/2024$36.83$37.11
+0.77%		$37.11$37.11550 shs$9.65 million
03/15/2024$37.01$36.83
-0.50%		$36.88$36.831,213 shs$9.58 million
03/14/2024$37.11$37.01
-0.27%		$37.01$36.91925 shs$9.62 million
03/13/2024$36.82$37.11
+0.80%		$37.16$37.051,429 shs$9.65 million
03/12/2024$36.82$36.82$36.83$36.701,480 shs$9.57 million
03/11/2024$36.87$36.82
-0.13%		$36.83$36.701,480 shs$9.57 million
03/08/2024$37.05$36.79
-0.70%		$37.16$36.791,216 shs$9.57 million
03/07/2024$36.76$37.05
+0.79%		$37.05$37.05300 shs$9.63 million
03/06/2024$36.51$36.76
+0.68%		$36.84$36.761,015 shs$9.56 million
03/05/2024$36.90$36.51
-1.06%		$36.65$36.501,086 shs$9.49 million
03/04/2024$36.94$36.90
-0.11%		$36.90$36.90366 shs$9.60 million
03/01/2024$36.52$36.94
+1.15%		$36.94$36.75849 shs$9.61 million
02/29/2024$36.57$36.52
-0.13%		$36.57$36.52891 shs$9.50 million
02/28/2024$36.59$36.57
-0.05%		$36.57$36.54891 shs$9.51 million
02/27/2024$36.54$36.59
+0.13%		$36.59$36.56934 shs$9.51 million
02/26/2024$36.67$36.54
-0.33%		$36.54$36.54851 shs$9.50 million
02/23/2024$36.64$36.65
+0.02%		$36.79$36.651,285 shs$9.53 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$35.85$36.64
+2.21%		$36.64$36.64488 shs$9.53 million
02/21/2024$36.01$35.85
-0.44%		$35.94$35.85939 shs$9.32 million
02/20/2024$36.15$36.01
-0.38%		$36.01$36.011,046 shs$9.36 million
02/19/2024$36.15$36.15$36.19$36.101,116 shs$9.40 million
02/16/2024$36.27$36.15
-0.33%		$36.19$36.101,116 shs$9.40 million
02/15/2024$35.93$36.27
+0.96%		$36.27$36.21861 shs$9.43 million
02/14/2024$35.64$35.93
+0.81%		$35.97$35.881,360 shs$9.34 million
02/13/2024$36.22$35.64
-1.61%		$35.64$35.64617 shs$9.27 million
02/12/2024$36.23$36.22
-0.03%		$36.33$36.221,593 shs$9.42 million
02/09/2024$36.05$36.23
+0.50%		$36.27$36.174,354 shs$9.42 million
02/08/2024$36.08$36.05
-0.08%		$36.12$36.05541 shs$9.37 million
02/07/2024$35.73$36.08
+0.98%		$36.11$36.081,263 shs$9.38 million
02/06/2024$35.82$35.73
-0.24%		$35.77$35.731,034 shs$9.29 million
02/05/2024$35.87$35.82
-0.14%		$35.83$35.82590 shs$9.31 million
02/02/2024$35.51$35.67
+0.45%		$35.76$35.67874 shs$9.27 million
02/01/2024$35.23$35.51
+0.79%		$35.51$35.20769 shs$9.23 million
01/31/2024$35.64$35.23
-1.15%		$35.49$35.231,278 shs$9.16 million
01/30/2024$35.51$35.64
+0.38%		$35.68$35.64849 shs$9.27 million
01/29/2024$35.46$35.51
+0.13%		$35.51$35.41947 shs$9.23 million
01/26/2024$35.33$35.46
+0.38%		$35.54$35.46657 shs$9.22 million
01/25/2024$35.33$35.33$35.49$35.331,797 shs$9.19 million
01/24/2024$35.31$35.33
+0.05%		$35.49$35.331,797 shs$9.19 million
01/23/2024$35.25$35.31
+0.16%		$35.33$35.281,091 shs$9.18 million
01/22/2024$35.15$35.25
+0.30%		$35.25$35.166,643 shs$9.17 million
01/19/2024$34.80$35.15
+0.98%		$35.15$35.09615 shs$9.14 million
01/18/2024$34.58$34.80
+0.65%		$34.80$34.71466 shs$9.05 million

Related Companies:
This page (BATS:NOVZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media