Free Trial

TrueShares Structured Outcome (December) ETF (DECZ) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DECZ Stock Alerts
$33.35
-0.12 (-0.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (December) ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.19%
3 Month
Performance
+3.18%
6 Month
Performance
+13.99%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+15.57%
Receive DECZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (December) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DECZ Stock Chart for Thursday, April, 25, 2024

DECZ Chart by TradingView

TrueShares Structured Outcome (December) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.44$33.47
+0.10%		$33.50$33.389,918 shs$44.85 million
04/23/2024$33.18$33.44
+0.77%		$33.48$33.432,102 shs$44.81 million
04/22/2024$32.94$33.18
+0.73%		$33.28$33.182,593 shs$44.46 million
04/19/2024$33.23$32.91
-0.96%		$33.12$32.853,092 shs$44.10 million
04/18/2024$33.17$33.23
+0.18%		$33.33$33.183,753 shs$5.65 million
04/17/2024$33.42$33.17
-0.75%		$33.39$33.175,954 shs$5.64 million
04/16/2024$33.42$33.42
+0.01%		$33.45$33.303,004 shs$5.68 million
04/15/2024$33.71$33.42
-0.88%		$33.94$33.361,975 shs$5.68 million
04/12/2024$34.18$33.71
-1.37%		$33.95$33.672,378 shs$5.73 million
04/11/2024$33.92$34.18
+0.75%		$34.18$33.872,442 shs$5.81 million
04/10/2024$34.13$33.92
-0.59%		$33.98$33.773,899 shs$5.77 million
04/09/2024$34.17$34.13
-0.12%		$34.15$34.052,704 shs$5.80 million
04/08/2024$34.14$34.17
+0.08%		$34.23$34.173,071 shs$5.81 million
04/05/2024$33.78$34.08
+0.89%		$34.19$34.073,002 shs$5.79 million
04/04/2024$34.17$33.78
-1.14%		$34.37$33.784,721 shs$5.74 million
04/03/2024$34.13$34.17
+0.13%		$34.25$34.154,889 shs$5.81 million
04/02/2024$34.33$34.13
-0.60%		$34.16$34.032,634 shs$5.80 million
04/01/2024$34.36$34.33
-0.09%		$34.33$34.234,250 shs$5.84 million
03/29/2024$34.40$34.36
-0.12%		$34.43$34.338,208 shs$5.84 million
03/28/2024$34.16$34.40
+0.70%		$34.41$34.348,208 shs$5.85 million
03/27/2024$34.18$34.16
-0.06%		$34.24$34.165,315 shs$5.81 million
03/26/2024$34.22$34.18
-0.11%		$34.27$34.174,767 shs$5.81 million
03/25/2024$34.29$34.22
-0.19%		$34.25$34.212,459 shs$5.82 million
03/22/2024$34.32$34.29
-0.09%		$34.33$34.204,501 shs$5.83 million
03/21/2024$34.16$34.32
+0.46%		$34.41$34.294,960 shs$5.83 million
03/20/2024$33.98$34.16
+0.54%		$34.22$33.949,339 shs$5.81 million
03/19/2024$33.91$33.98
+0.19%		$33.98$33.756,818 shs$5.78 million
03/18/2024$33.66$33.91
+0.75%		$33.95$33.884,641 shs$5.77 million
03/15/2024$33.81$33.66
-0.47%		$33.74$33.613,706 shs$5.72 million
03/14/2024$33.90$33.81
-0.25%		$33.90$33.744,467 shs$5.75 million
03/13/2024$33.97$33.90
-0.20%		$33.98$33.876,172 shs$5.76 million
03/12/2024$33.67$33.97
+0.88%		$33.97$33.876,167 shs$5.78 million
03/11/2024$33.70$33.67
-0.08%		$33.69$33.582,507 shs$5.72 million
03/08/2024$33.82$33.70
-0.34%		$33.99$33.6211,076 shs$5.73 million
03/07/2024$33.63$33.82
+0.54%		$33.87$33.813,324 shs$5.75 million
03/06/2024$33.47$33.63
+0.50%		$33.70$33.594,160 shs$5.72 million
03/05/2024$33.80$33.47
-0.98%		$33.52$33.344,231 shs$5.69 million
03/04/2024$33.76$33.80
+0.11%		$33.80$33.692,829 shs$5.75 million
03/01/2024$33.57$33.73
+0.48%		$33.75$33.613,628 shs$5.73 million
02/29/2024$33.38$33.57
+0.56%		$33.59$33.462,647 shs$5.71 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$33.41$33.38
-0.08%		$33.45$33.334,942 shs$5.68 million
02/27/2024$33.43$33.41
-0.04%		$33.46$33.344,805 shs$5.68 million
02/26/2024$33.51$33.43
-0.27%		$33.49$33.413,414 shs$5.68 million
02/23/2024$33.52$33.51
-0.01%		$33.64$33.454,837 shs$5.70 million
02/22/2024$32.94$33.52
+1.74%		$33.52$33.332,567 shs$5.70 million
02/21/2024$32.93$32.94
+0.04%		$32.94$32.7611,890 shs$5.60 million
02/20/2024$33.07$32.93
-0.42%		$32.98$32.846,056 shs$5.60 million
02/19/2024$33.07$33.07$33.19$33.074,526 shs$5.62 million
02/16/2024$33.18$33.07
-0.35%		$33.19$33.074,526 shs$5.62 million
02/15/2024$32.97$33.18
+0.64%		$33.18$33.075,800 shs$5.64 million
02/14/2024$32.78$32.97
+0.59%		$33.01$32.836,145 shs$5.61 million
02/13/2024$33.19$32.78
-1.24%		$32.85$32.593,009 shs$5.57 million
02/12/2024$33.19$33.19$33.25$33.144,559 shs$5.64 million
02/09/2024$33.05$33.19
+0.42%		$33.19$33.109,685 shs$5.64 million
02/08/2024$33.02$33.05
+0.11%		$33.05$32.984,693 shs$5.62 million
02/07/2024$32.73$33.02
+0.87%		$33.05$32.972,926 shs$5.61 million
02/06/2024$32.78$32.73
-0.15%		$32.79$32.733,515 shs$5.56 million
02/05/2024$32.85$32.78
-0.21%		$32.80$32.642,398 shs$5.57 million
02/02/2024$32.54$32.85
+0.95%		$32.93$32.693,254 shs$5.58 million
02/01/2024$32.30$32.54
+0.75%		$32.56$32.332,366 shs$5.53 million
01/31/2024$32.67$32.30
-1.13%		$32.48$32.302,896 shs$5.49 million
01/30/2024$32.68$32.67
-0.04%		$32.67$32.594,772 shs$5.55 million
01/29/2024$32.52$32.68
+0.51%		$32.68$32.4634,321 shs$5.56 million
01/26/2024$32.44$32.49
+0.15%		$32.58$32.473,505 shs$5.52 million
01/25/2024$32.41$32.44
+0.10%		$32.49$32.3933,591 shs$5.52 million
01/24/2024$32.35$32.41
+0.18%		$32.56$32.414,800 shs$5.51 million

Related Companies:
This page (BATS:DECZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative