Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.33 +0.02 (+0.07%)
As of 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.60%, with a year-to-date return of -0.25%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+1.44%
3 Month
Performance
+0.56%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.60%

XISE Stock Chart for Tuesday, May, 5, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.33$30.42$30.31752 shs$59.14 million
04/30/2026$30.42$30.47
+0.16%
$30.47$30.41833 shs$59.42 million
04/29/2026$30.41$30.42
+0.03%
$30.45$30.396,935 shs$59.32 million
04/28/2026$30.39$30.41
+0.07%
$30.41$30.371,094 shs$59.30 million
04/27/2026$30.39$30.39$30.41$30.373,640 shs$59.26 million
04/24/2026$30.35$30.39
+0.13%
$30.39$30.361,968 shs$59.26 million
04/23/2026$30.37$30.35
-0.07%
$30.35$30.333,856 shs$59.18 million
04/22/2026$30.33$30.37
+0.13%
$30.37$30.331,623 shs$59.22 million
04/21/2026$30.35$30.33
-0.07%
$30.36$30.332,618 shs$59.14 million
04/20/2026$30.38$30.35
-0.10%
$30.38$30.311,571 shs$59.18 million
04/17/2026$30.32$30.38
+0.20%
$30.38$30.38296 shs$59.24 million
04/16/2026$30.31$30.32
+0.03%
$30.35$30.294,450 shs$59.12 million
04/15/2026$30.30$30.31
+0.03%
$30.31$30.28644 shs$59.10 million
04/14/2026$30.24$30.30
+0.20%
$30.33$30.26757 shs$59.09 million
04/13/2026$30.18$30.24
+0.20%
$30.24$30.17312 shs$58.97 million
04/10/2026$30.18$30.18$30.19$30.16446 shs$58.85 million
04/09/2026$30.12$30.18
+0.20%
$30.18$30.11602 shs$58.85 million
04/08/2026$29.93$30.12
+0.63%
$30.13$30.104,637 shs$58.73 million
04/07/2026$29.95$29.93
-0.07%
$29.93$29.841,262 shs$58.36 million
04/06/2026$29.90$29.95
+0.17%
$29.96$29.902,850 shs$58.40 million

This page (BATS:XISE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners