Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free XISE Stock Alerts

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.48 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.14%, with a year-to-date return of 0.25%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.48 with a market cap of $59.44 million and volume of 2,766 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+1.14%

XISE Stock Chart for Tuesday, May, 26, 2026

XISE Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.48$30.48$30.51$30.452,766 shs$59.44 million
05/22/2026$30.45$30.48
+0.10%		$30.51$30.452,766 shs$59.44 million
05/21/2026$30.41$30.45
+0.13%		$30.45$30.403,479 shs$59.38 million
05/20/2026$30.41$30.41$30.41$30.4013,960 shs$59.30 million
05/19/2026$30.41$30.41$30.43$30.3818,389 shs$59.30 million
05/18/2026$30.38$30.41
+0.10%		$30.41$30.392,161 shs$59.30 million
05/15/2026$30.42$30.38
-0.13%		$30.42$30.3712,927 shs$59.24 million
05/14/2026$30.40$30.42
+0.07%		$30.42$30.392,403 shs$59.32 million
05/13/2026$30.38$30.40
+0.07%		$30.40$30.371,294 shs$59.28 million
05/12/2026$30.39$30.38
-0.03%		$30.38$30.351,286 shs$59.24 million
Read this warning immediately (Ad)

Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the biggest story of his 26-year career. A famous historian whose books have sold over 45 million copies in 65 languages is warning of a structural shift so large it has only one historical parallel - 1776. One Stanford economist calls it 'the biggest change ever - bigger than electricity, bigger than the steam engine.' Stansberry outlines the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Read Porter Stansberry's full breakdown and protect your wealth now
05/11/2026$30.40$30.39
-0.03%		$30.40$30.381,768 shs$59.26 million
05/08/2026$30.34$30.40
+0.20%		$30.40$30.37760 shs$59.28 million
05/07/2026$30.37$30.34
-0.10%		$30.37$30.344,983 shs$59.16 million
05/06/2026$30.33$30.37
+0.13%		$30.37$30.347,370 shs$59.22 million
05/05/2026N/A$30.33$30.42$30.31752 shs$59.14 million
04/30/2026$30.42$30.47
+0.16%		$30.47$30.41833 shs$59.42 million
04/29/2026$30.41$30.42
+0.03%		$30.45$30.396,935 shs$59.32 million
04/28/2026$30.39$30.41
+0.07%		$30.41$30.371,094 shs$59.30 million
04/27/2026$30.39$30.39$30.41$30.373,640 shs$59.26 million
Related Companies

This page (BATS:XISE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel