Go Pro

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.35 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of -0.18%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.35 with a market cap of $59.18 million and volume of 2,745 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
0.00%
3 Month
Performance
+1.51%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+0.13%

XISE Stock Chart for Sunday, July, 5, 2026

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.35$30.35$30.37$30.322,745 shs$59.18 million
07/02/2026$30.34$30.35
+0.03%
$30.37$30.322,745 shs$59.18 million
07/01/2026$30.48$30.34
-0.46%
$30.35$30.293,981 shs$59.16 million
06/30/2026$30.45$30.48
+0.10%
$30.48$30.444,595 shs$59.44 million
06/29/2026$30.43$30.45
+0.07%
$30.46$30.421,630 shs$59.38 million
06/26/2026$30.43$30.43$30.43$30.41521 shs$59.34 million
06/25/2026$30.42$30.43
+0.03%
$30.44$30.402,960 shs$59.34 million
06/24/2026$30.42$30.42$30.44$30.263,791 shs$59.32 million
06/23/2026$30.45$30.42
-0.10%
$30.43$30.3910,498 shs$59.32 million
06/22/2026$30.44$30.45
+0.03%
$30.45$30.422,374 shs$59.38 million
06/19/2026$30.44$30.44$30.61$30.403,650 shs$59.36 million
06/18/2026$30.42$30.44
+0.07%
$30.61$30.403,650 shs$59.36 million
06/17/2026$30.44$30.42
-0.07%
$30.42$30.40243 shs$59.32 million
06/16/2026$30.44$30.44$30.44$30.41624 shs$59.36 million
06/15/2026$30.39$30.44
+0.16%
$30.47$30.412,276 shs$59.36 million
06/12/2026$30.37$30.39
+0.07%
$30.39$30.36783 shs$59.26 million
06/11/2026$30.33$30.37
+0.13%
$30.37$30.301,107 shs$59.22 million
06/10/2026$30.35$30.33
-0.07%
$30.33$30.33106 shs$59.14 million
06/09/2026$30.37$30.35
-0.07%
$30.39$30.322,398 shs$59.18 million
06/08/2026$30.35$30.37
+0.07%
$30.39$30.352,546 shs$59.22 million
06/05/2026$30.40$30.35
-0.16%
$30.42$30.311,818 shs$59.18 million
06/04/2026$30.39$30.40
+0.03%
$30.42$30.40280 shs$59.28 million

This page (BATS:XISE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners