Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF (XISE) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free XISE Stock Alerts
$30.61
+0.06 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FT Vest U.S. Equity Buffer & Premium Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.14%
3 Month
Performance
-0.27%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-0.40%
Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

XISE Stock Chart for Saturday, April, 27, 2024

XISE Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.54$30.60
+0.18%		$30.61$30.556,672 shs$56.61 million
04/25/2024$30.55$30.54
-0.02%		$30.58$30.496,066 shs$56.51 million
04/24/2024$30.58$30.55
-0.09%		$30.59$30.5117,741 shs$56.52 million
04/23/2024$30.54$30.58
+0.12%		$30.58$30.513,375 shs$56.57 million
04/22/2024$30.47$30.54
+0.23%		$30.54$30.474,184 shs$0.00
04/19/2024$30.44$30.47
+0.10%		$30.48$30.443,591 shs$0.00
04/18/2024$30.45$30.44
-0.04%		$30.48$30.444,265 shs$0.00
04/17/2024$30.45$30.45
+0.00%		$30.50$30.424,433 shs$0.00
04/16/2024$30.44$30.45
+0.03%		$30.53$30.442,741 shs$0.00
04/15/2024$30.47$30.44
-0.10%		$30.53$30.442,642 shs$0.00
04/12/2024$30.47$30.45
-0.07%		$30.50$30.454,966 shs$0.00
04/11/2024$30.46$30.47
+0.03%		$30.52$30.4312,390 shs$0.00
04/10/2024$30.48$30.46
-0.08%		$30.50$30.456,184 shs$0.00
04/09/2024$30.47$30.48
+0.04%		$30.53$30.4616,243 shs$0.00
04/08/2024$30.47$30.47$30.50$30.474,427 shs$0.00
04/05/2024$30.47$30.50
+0.10%		$30.50$30.474,427 shs$0.00
04/04/2024$30.51$30.47
-0.13%		$30.52$30.4512,085 shs$0.00
04/03/2024$30.47$30.51
+0.14%		$30.51$30.4817,325 shs$0.00
04/02/2024$30.45$30.47
+0.07%		$30.50$30.473,174 shs$0.00
04/01/2024$30.68$30.45
-0.76%		$30.51$30.454,335 shs$0.00
03/29/2024$30.68$30.68$30.68$30.6228,832 shs$0.00
03/28/2024$30.65$30.68
+0.10%		$30.68$30.6228,832 shs$0.00
03/27/2024$30.62$30.65
+0.10%		$30.66$30.6117,691 shs$0.00
03/26/2024$30.61$30.62
+0.03%		$30.69$30.6119,764 shs$0.00
03/25/2024$30.66$30.61
-0.16%		$30.64$30.608,601 shs$0.00
03/22/2024$30.65$30.66
+0.03%		$30.68$30.6020,857 shs$0.00
03/21/2024$30.63$30.65
+0.07%		$30.69$30.628,785 shs$0.00
03/20/2024$30.60$30.63
+0.10%		$30.65$30.5718,397 shs$0.00
03/19/2024$30.60$30.60$30.62$30.5516,094 shs$0.00
03/18/2024$30.56$30.60
+0.13%		$30.62$30.5551,451 shs$0.00
03/15/2024$30.58$30.57
-0.03%		$30.59$30.568,067 shs$0.00
03/14/2024$30.57$30.58
+0.03%		$30.61$30.538,246 shs$0.00
03/13/2024$30.58$30.57
-0.02%		$30.61$30.546,177 shs$0.00
03/12/2024$30.56$30.58
+0.05%		$30.60$30.5212,503 shs$0.00
03/11/2024$30.57$30.56
-0.03%		$30.57$30.5011,611 shs$0.00
03/08/2024$30.57$30.54
-0.10%		$30.59$30.517,804 shs$0.00
03/07/2024$30.55$30.57
+0.07%		$30.57$30.513,746 shs$0.00
03/06/2024$30.52$30.55
+0.10%		$30.56$30.4918,121 shs$0.00
03/05/2024$30.56$30.52
-0.14%		$30.57$30.5112,168 shs$0.00
03/04/2024$30.54$30.56
+0.07%		$30.57$30.5166,407 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$30.73$30.54
-0.62%		$30.57$30.5358,358 shs$0.00
02/29/2024$30.72$30.73
+0.03%		$30.73$30.7157,832 shs$0.00
02/28/2024$30.64$30.72
+0.26%		$30.72$30.6518,294 shs$0.00
02/27/2024$30.64$30.64
+0.00%		$30.72$30.646,858 shs$0.00
02/26/2024$30.67$30.64
-0.10%		$30.70$30.6318,302 shs$0.00
02/23/2024$30.69$30.67
-0.07%		$30.71$30.6313,096 shs$0.00
02/22/2024$30.62$30.69
+0.23%		$30.69$30.621,248 shs$0.00
02/21/2024$30.62$30.62
0.00%		$30.62$30.62160 shs$0.00
02/20/2024$30.60$30.62
+0.05%		$30.64$30.57196,247 shs$0.00
02/19/2024$30.60$30.60$30.65$30.60999 shs$0.00
02/16/2024$30.62$30.60
-0.05%		$30.65$30.60999 shs$0.00
02/15/2024$30.60$30.62
+0.07%		$30.63$30.6012,297 shs$0.00
02/14/2024$30.51$30.60
+0.29%		$30.61$30.5513,142 shs$0.00
02/13/2024$30.58$30.51
-0.23%		$30.61$30.5143,311 shs$0.00
02/12/2024$30.61$30.58
-0.10%		$30.66$30.5713,753 shs$0.00
02/09/2024$30.57$30.62
+0.16%		$30.62$30.5813,451 shs$0.00
02/08/2024$30.55$30.57
+0.07%		$30.61$30.5767,382 shs$0.00
02/07/2024$30.54$30.55
+0.03%		$30.62$30.5035,903 shs$0.00
02/06/2024$30.56$30.54
-0.06%		$30.61$30.5379,189 shs$0.00
02/05/2024$30.56$30.56
0.00%		$30.58$30.4910,946 shs$0.00
02/02/2024$30.55$30.56
+0.03%		$30.59$30.5136,381 shs$0.00
02/01/2024$30.70$30.55
-0.47%		$30.59$30.2319,665 shs$0.00
01/31/2024$30.73$30.70
-0.13%		$30.77$30.668,067 shs$0.00
01/30/2024$30.73$30.73
+0.02%		$30.76$30.735,289 shs$0.00
01/29/2024$30.69$30.73
+0.13%		$30.77$30.707,937 shs$0.00
01/26/2024$30.68$30.69
+0.03%		$30.76$30.641,879 shs$0.00

Related Companies:
This page (BATS:XISE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press