Go Pro
→ 125X bigger gains than Nvidia? (From Brownstone Research) (Ad)tc pixel Free XISE Stock Alerts

FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) Chart & Stock Price History

$30.38 -0.02 (-0.07%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - September (XISE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - September traded at $30.38 with a market cap of $59.24 million and volume of 1,937 shares.

Receive XISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.20%

XISE Stock Chart for Friday, August, 14, 2026

XISE Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - September Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.40$30.38
-0.07%		$30.40$30.381,937 shs$59.24 million
08/13/2026$30.39$30.40
+0.03%		$30.40$30.37164 shs$59.28 million
08/12/2026$30.36$30.39
+0.10%		$30.39$30.36916 shs$59.26 million
08/11/2026$30.39$30.36
-0.10%		$30.39$30.36598 shs$59.20 million
08/10/2026$30.38$30.39
+0.03%		$30.39$30.39560 shs$59.26 million
08/07/2026$30.37$30.38
+0.03%		$30.38$30.3868 shs$59.24 million
08/06/2026$30.36$30.37
+0.03%		$30.40$30.3316,447 shs$59.22 million
08/05/2026$30.35$30.36
+0.03%		$30.45$30.36255 shs$59.20 million
08/04/2026$30.34$30.35
+0.03%		$30.36$30.332,222 shs$59.18 million
08/03/2026$30.49$30.34
-0.49%		$30.35$30.3514 shs$59.16 million
07/31/2026$30.47$30.49
+0.07%		$30.49$30.47866 shs$59.46 million
07/30/2026$30.45$30.47
+0.07%		$30.47$30.44357 shs$59.42 million
07/29/2026$30.44$30.45
+0.03%		$30.45$30.45114 shs$59.38 million
07/28/2026$30.44$30.44$30.44$30.411,195 shs$59.36 million
07/27/2026$30.44$30.44$30.45$30.42137 shs$59.36 million
07/24/2026$30.42$30.44
+0.07%		$30.45$30.411,144 shs$59.36 million
07/23/2026$30.44$30.42
-0.07%		$30.43$30.39402 shs$59.32 million
07/22/2026$30.43$30.44
+0.03%		$30.44$30.4414 shs$59.36 million
07/21/2026$30.41$30.43
+0.07%		$30.43$30.4380 shs$59.34 million
07/20/2026$30.41$30.41$30.45$30.396,859 shs$59.30 million
07/17/2026$30.42$30.41
-0.03%		$30.42$30.381,802 shs$59.30 million
07/16/2026$30.40$30.42
+0.07%		$30.42$30.4213 shs$59.32 million
07/15/2026$30.41$30.40
-0.03%		$30.40$30.39797 shs$59.28 million
07/14/2026$30.40$30.41
+0.03%		$30.41$30.37682 shs$59.30 million
07/13/2026$30.41$30.40
-0.03%		$30.40$30.39121 shs$59.28 million
Related Companies

This page (BATS:XISE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel