QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

TrueShares Structured Outcome (March) ETF (MARZ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MARZ Stock Alerts
$29.04
-0.07 (-0.24%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

TrueShares Structured Outcome (March) ETF Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-1.77%
3 Month
Performance
+2.99%
6 Month
Performance
+5.90%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+8.84%
Receive MARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (March) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MARZ Stock Chart for Friday, April, 19, 2024

MARZ Chart by TradingView

TrueShares Structured Outcome (March) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$29.20$29.04
-0.56%		$29.22$29.012,251 shs$21.78 million
04/17/2024$29.27$29.20
-0.23%		$29.23$29.181,055 shs$21.90 million
04/16/2024$29.23$29.27
+0.15%		$29.27$29.181,055 shs$21.95 million
04/15/2024$29.47$29.23
-0.84%		$29.67$29.231,318 shs$21.92 million
04/12/2024$29.80$29.47
-1.10%		$29.67$29.421,033 shs$22.10 million
04/11/2024$29.64$29.80
+0.55%		$29.80$29.561,017 shs$22.35 million
04/10/2024$29.83$29.64
-0.64%		$29.67$29.611,145 shs$22.23 million
04/09/2024$29.81$29.83
+0.05%		$29.86$29.741,841 shs$4.18 million
04/08/2024$29.81$29.81
+0.01%		$29.90$29.81771 shs$4.17 million
04/05/2024$29.68$29.82
+0.46%		$29.83$29.793,012 shs$4.18 million
04/04/2024$29.83$29.68
-0.50%		$30.02$29.661,437 shs$4.16 million
04/03/2024$29.84$29.83
-0.01%		$29.89$29.761,257 shs$4.18 million
04/02/2024$30.00$29.84
-0.54%		$29.84$29.75784 shs$4.18 million
04/01/2024$30.04$30.00
-0.16%		$30.00$29.97591,446 shs$4.20 million
03/29/2024$30.08$30.04
-0.13%		$30.08$30.041,875 shs$4.21 million
03/28/2024$29.90$30.08
+0.61%		$30.08$30.041,875 shs$4.21 million
03/27/2024$29.95$29.90
-0.16%		$29.93$29.874,324 shs$4.19 million
03/26/2024$29.95$29.95
-0.01%		$29.98$29.901,403 shs$4.19 million
03/25/2024$29.96$29.95
-0.02%		$29.96$29.95471 shs$4.19 million
03/22/2024$29.99$29.98
-0.04%		$29.98$29.983,116 shs$4.20 million
03/21/2024$29.73$29.99
+0.86%		$30.07$29.9948,396 shs$4.20 million
03/20/2024$29.56$29.73
+0.59%		$29.74$29.731,911 shs$4.16 million
03/19/2024$29.60$29.56
-0.12%		$29.56$29.566,762 shs$4.14 million
03/18/2024$29.46$29.60
+0.45%		$29.66$29.606,357 shs$4.14 million
03/15/2024$29.57$29.51
-0.19%		$29.51$29.439,623 shs$4.13 million
03/14/2024$29.61$29.57
-0.15%		$29.59$29.57577 shs$4.14 million
03/13/2024$29.72$29.61
-0.36%		$29.69$29.611,519 shs$4.15 million
03/12/2024$29.45$29.72
+0.91%		$29.72$29.652,413 shs$4.16 million
03/11/2024$29.51$29.45
-0.20%		$29.48$29.411,831 shs$4.12 million
03/08/2024$29.66$29.51
-0.52%		$29.77$29.4310,863 shs$4.13 million
03/07/2024$29.45$29.66
+0.71%		$29.69$29.604,886 shs$4.15 million
03/06/2024$29.28$29.45
+0.57%		$29.48$29.383,182 shs$4.12 million
03/05/2024$29.62$29.28
-1.14%		$29.39$29.23532,205 shs$4.10 million
03/04/2024$29.54$29.62
+0.26%		$29.63$29.55191,300 shs$4.15 million
03/01/2024$29.42$29.54
+0.41%		$29.54$29.41729 shs$4.14 million
02/29/2024$29.25$29.42
+0.59%		$29.42$29.35911 shs$4.12 million
02/28/2024$29.28$29.25
-0.10%		$29.31$29.2527,032 shs$4.10 million
02/27/2024$29.36$29.28
-0.28%		$29.31$29.241,385 shs$4.10 million
02/26/2024$29.36$29.36$29.49$29.351,538 shs$4.11 million
02/23/2024$29.35$29.38
+0.12%		$29.49$29.381,538 shs$4.11 million
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$28.73$29.35
+2.14%		$29.38$29.22608 shs$4.11 million
02/21/2024$28.82$28.73
-0.29%		$28.81$28.73750 shs$4.02 million
02/20/2024$28.97$28.82
-0.53%		$28.87$28.811,291 shs$4.03 million
02/19/2024$28.97$28.97$29.05$28.972,535 shs$4.06 million
02/16/2024$29.06$28.97
-0.32%		$29.05$28.972,535 shs$4.06 million
02/15/2024$28.94$29.06
+0.41%		$29.09$28.912,060 shs$4.07 million
02/14/2024$28.71$28.94
+0.80%		$28.96$28.771,823 shs$4.05 million
02/13/2024$29.04$28.71
-1.13%		$28.88$28.58918 shs$4.02 million
02/12/2024$29.07$29.04
-0.09%		$29.10$29.041,508 shs$4.07 million
02/09/2024$28.92$29.07
+0.50%		$29.08$28.974,466 shs$4.07 million
02/08/2024$28.93$28.92
-0.03%		$28.93$28.87786 shs$4.05 million
02/07/2024$28.73$28.93
+0.71%		$28.95$28.892,688 shs$4.05 million
02/06/2024$28.70$28.73
+0.10%		$28.73$28.691,044 shs$4.02 million
02/05/2024$28.79$28.70
-0.31%		$28.77$28.622,347 shs$4.02 million
02/02/2024$28.48$28.65
+0.59%		$28.65$28.654,188 shs$4.01 million
02/01/2024$28.25$28.48
+0.82%		$28.48$28.27928 shs$3.99 million
01/31/2024$28.59$28.25
-1.19%		$28.46$28.251,930 shs$3.96 million
01/30/2024$28.62$28.59
-0.11%		$28.59$28.533,019 shs$4.00 million
01/29/2024$28.43$28.62
+0.68%		$28.62$28.402,053 shs$4.01 million
01/26/2024$28.43$28.43
0.00%		$28.45$28.42843 shs$3.98 million
01/25/2024$28.37$28.43
+0.18%		$28.43$28.35612 shs$3.98 million
01/24/2024$28.31$28.37
+0.23%		$28.46$28.37957 shs$3.97 million
01/23/2024$28.26$28.31
+0.16%		$28.34$28.273,064 shs$3.96 million
01/22/2024$28.23$28.26
+0.12%		$28.33$28.263,701 shs$3.96 million
01/19/2024$27.93$28.20
+0.96%		$28.20$28.124,003 shs$3.95 million
01/18/2024$27.73$27.93
+0.70%		$27.93$27.84921 shs$3.91 million

Related Companies:
This page (BATS:MARZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative