Free Trial

LAFFER|TENGLER Equity Income ETF (TGLR) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free TGLR Stock Alerts
$26.44
+0.14 (+0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

LAFFER|TENGLER Equity Income ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-3.29%
3 Month
Performance
+2.99%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+4.63%
Receive TGLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAFFER|TENGLER Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

TGLR Stock Chart for Sunday, April, 28, 2024

TGLR Chart by TradingView

LAFFER|TENGLER Equity Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.30$26.47
+0.65%		$26.53$26.448,365 shs$11.38 million
04/25/2024$26.19$26.30
+0.40%		$26.30$26.073,234 shs$11.31 million
04/24/2024$26.11$26.19
+0.33%		$26.19$26.14608 shs$11.26 million
04/23/2024$25.90$26.11
+0.81%		$26.18$26.091,412 shs$11.23 million
04/22/2024$25.72$25.90
+0.70%		$25.90$25.902,280 shs$11.14 million
04/19/2024$25.68$25.72
+0.17%		$25.77$25.654,417 shs$0.00
04/18/2024$25.96$25.68
-1.10%		$25.88$25.682,115 shs$0.00
04/17/2024$26.01$25.96
-0.19%		$26.02$25.878,576 shs$0.00
04/16/2024$26.10$26.01
-0.34%		$26.08$25.962,635 shs$0.00
04/15/2024$26.27$26.10
-0.64%		$26.37$26.062,937 shs$0.00
04/12/2024$26.52$26.42
-0.38%		$26.56$26.254,182 shs$0.00
04/11/2024$26.66$26.52
-0.53%		$26.79$26.523,159 shs$0.00
04/10/2024$26.96$26.66
-1.11%		$26.68$26.567,964 shs$0.00
04/09/2024$26.93$26.96
+0.11%		$26.96$26.781,251 shs$0.00
04/08/2024$26.90$26.93
+0.14%		$26.96$26.887,570 shs$0.00
04/05/2024$26.85$26.90
+0.17%		$26.98$26.7612,359 shs$0.00
04/04/2024$27.02$26.85
-0.63%		$27.29$26.728,476 shs$0.00
04/03/2024$27.01$27.02
+0.05%		$27.10$27.021,975 shs$0.00
04/02/2024$27.23$27.01
-0.83%		$27.06$26.933,993 shs$0.00
04/01/2024$27.34$27.23
-0.40%		$27.30$27.172,536 shs$0.00
03/29/2024$27.34$27.34$27.37$27.256,434 shs$0.00
03/28/2024$27.15$27.34
+0.71%		$27.37$27.256,434 shs$0.00
03/27/2024$26.97$27.15
+0.67%		$27.26$27.036,985 shs$0.00
03/26/2024$27.19$26.97
-0.81%		$27.10$26.976,053 shs$0.00
03/25/2024$27.28$27.19
-0.32%		$27.19$27.134,239 shs$0.00
03/22/2024$27.39$27.37
-0.07%		$27.37$27.251,776 shs$0.00
03/21/2024$26.89$27.39
+1.84%		$27.51$27.253,611 shs$0.00
03/20/2024$26.84$26.89
+0.19%		$26.89$26.843,833 shs$0.00
03/19/2024$26.72$26.84
+0.46%		$26.86$26.714,618 shs$0.00
03/18/2024$26.61$26.72
+0.40%		$26.93$26.665,766 shs$0.00
03/15/2024$26.68$26.61
-0.25%		$26.70$26.553,805 shs$0.00
03/14/2024$26.79$26.68
-0.41%		$26.96$26.686,927 shs$0.00
03/13/2024$26.94$26.79
-0.56%		$27.00$26.7910,635 shs$0.00
03/12/2024$26.66$26.94
+1.05%		$27.02$26.7814,045 shs$0.00
03/11/2024$26.68$26.66
-0.06%		$26.73$26.5415,148 shs$0.00
03/08/2024$27.00$26.73
-1.00%		$27.14$26.6718,933 shs$0.00
03/07/2024$26.66$27.00
+1.29%		$27.13$26.7960,116 shs$0.00
03/06/2024$26.52$26.66
+0.53%		$26.71$26.661,934 shs$0.00
03/05/2024$26.80$26.52
-1.06%		$26.68$26.475,258 shs$0.00
03/04/2024$26.75$26.80
+0.19%		$26.85$26.744,669 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$26.50$26.69
+0.72%		$26.69$26.566,255 shs$0.00
02/29/2024$26.32$26.50
+0.68%		$26.50$26.424,043 shs$0.00
02/28/2024$26.31$26.32
+0.04%		$26.40$26.321,210 shs$0.00
02/27/2024$26.36$26.31
-0.18%		$26.34$26.311,305 shs$0.00
02/26/2024$26.38$26.36
-0.07%		$26.68$26.343,235 shs$0.00
02/23/2024$26.38$26.39
+0.03%		$26.39$26.394,871 shs$0.00
02/22/2024$25.91$26.38
+1.83%		$26.39$26.212,593 shs$0.00
02/21/2024$25.93$25.91
-0.09%		$25.93$25.883,189 shs$0.00
02/20/2024$26.01$25.93
-0.29%		$26.01$25.901,577 shs$0.00
02/19/2024$26.01$26.01$26.14$26.013,257 shs$0.00
02/16/2024$25.98$26.13
+0.61%		$26.13$26.133,257 shs$0.00
02/15/2024$25.81$25.98
+0.64%		$25.98$25.98318 shs$0.00
02/14/2024$25.70$25.81
+0.44%		$25.81$25.781,818 shs$0.00
02/13/2024$26.14$25.70
-1.71%		$26.10$25.671,276 shs$0.00
02/12/2024$26.12$26.14
+0.07%		$26.19$26.13885 shs$0.00
02/09/2024$26.10$26.09
-0.04%		$26.10$26.041,236 shs$0.00
02/08/2024$25.88$26.10
+0.86%		$26.10$25.942,712 shs$0.00
02/07/2024$25.66$25.88
+0.84%		$25.91$25.881,748 shs$0.00
02/06/2024$25.69$25.66
-0.10%		$25.66$25.65601 shs$0.00
02/05/2024$25.74$25.69
-0.21%		$25.69$25.581,144 shs$0.00
02/02/2024$25.63$25.74
+0.43%		$25.74$25.511,363 shs$0.00
02/01/2024$25.80$25.63
-0.64%		$25.63$25.601,931 shs$0.00
01/31/2024$25.80$25.80
-0.02%		$25.84$25.76883 shs$0.00
01/30/2024$25.65$25.80
+0.60%		$25.80$25.77881 shs$0.00
01/29/2024$25.67$25.65
-0.12%		$25.65$25.65355 shs$0.00

Related Companies:
This page (BATS:TGLR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press