Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NSEP Stock Alerts

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$31.87 +0.19 (+0.60%)
As of 04:10 PM Eastern
Compare

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.86%, with a year-to-date return of 8.53%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $31.87 with a market cap of $36.01 million and volume of 104,737 shares.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.24%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+13.86%

NSEP Stock Chart for Thursday, September, 3, 2026

NSEP Chart by TradingView

Innovator Growth-100 Power Buffer ETF - September Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.68$31.87
+0.60%		$31.90$31.70104,737 shs$36.01 million
09/02/2026$31.62$31.68
+0.19%		$31.70$31.53199,431 shs$35.80 million
09/01/2026$31.78$31.62
-0.50%		$31.71$31.53416,372 shs$35.73 million
08/31/2026$31.76$31.78
+0.06%		$31.81$31.73274,836 shs$35.91 million
08/28/2026$31.76$31.76$31.81$31.7250,493 shs$35.89 million
08/27/2026$31.73$31.76
+0.09%		$31.76$31.7139,259 shs$35.89 million
08/26/2026$31.70$31.73
+0.09%		$31.75$31.6732,635 shs$35.86 million
08/25/2026$31.69$31.70
+0.03%		$31.73$31.697,881 shs$35.82 million
08/24/2026$31.68$31.69
+0.03%		$31.71$31.674,140 shs$35.81 million
08/21/2026$31.68$31.68$31.71$31.676,011 shs$35.80 million
08/20/2026$31.69$31.68
-0.03%		$31.71$31.681,260 shs$35.80 million
08/19/2026$31.66$31.69
+0.09%		$31.72$31.648,114 shs$35.81 million
08/18/2026$31.67$31.66
-0.03%		$31.70$31.621,098 shs$35.78 million
08/17/2026$31.66$31.67
+0.03%		$31.70$31.671,599 shs$35.79 million
08/14/2026$31.62$31.66
+0.13%		$31.69$31.639,113 shs$35.78 million
08/13/2026$31.65$31.62
-0.09%		$31.70$31.621,582 shs$35.73 million
08/12/2026$31.64$31.65
+0.03%		$31.65$31.621,284 shs$35.76 million
08/11/2026$31.63$31.64
+0.03%		$31.64$31.611,743 shs$35.75 million
08/10/2026$31.63$31.63$31.64$31.63524 shs$35.74 million
08/07/2026$31.58$31.63
+0.16%		$31.63$31.58473 shs$35.74 million
08/06/2026$31.59$31.58
-0.03%		$31.62$31.542,388 shs$35.69 million
08/05/2026$31.58$31.59
+0.03%		$31.64$31.603,246 shs$35.70 million
08/04/2026$31.48$31.58
+0.32%		$31.58$31.57184 shs$35.69 million
08/03/2026$31.35$31.48
+0.41%		$31.48$31.4861 shs$35.57 million
Related Companies

This page (BATS:NSEP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel