Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$30.68 +0.10 (+0.33%)
As of 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.32%, with a year-to-date return of 4.48%. In the past month, the fund has increased 5.98%, reflecting recent market activity.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+5.98%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+20.32%

NSEP Stock Chart for Tuesday, May, 5, 2026

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.68$30.68$30.63931 shs$34.67 million
04/30/2026$30.43$30.50
+0.23%
$30.51$30.441,365 shs$34.47 million
04/29/2026$30.40$30.43
+0.10%
$30.44$30.41688 shs$34.39 million
04/28/2026$30.44$30.40
-0.13%
$30.44$30.312,475 shs$34.35 million
04/27/2026$30.45$30.44
-0.03%
$30.44$30.391,120 shs$34.40 million
04/24/2026$30.26$30.45
+0.63%
$30.45$30.361,535 shs$34.41 million
04/23/2026$30.34$30.26
-0.26%
$30.32$30.255,353 shs$34.19 million
04/22/2026$30.18$30.34
+0.53%
$30.34$30.272,076 shs$34.28 million
04/21/2026$30.24$30.18
-0.20%
$30.27$30.184,744 shs$34.10 million
04/20/2026$30.25$30.24
-0.03%
$30.24$30.17898 shs$34.17 million
04/17/2026$30.13$30.25
+0.40%
$30.29$30.204,725 shs$34.18 million
04/16/2026$30.07$30.13
+0.20%
$30.21$30.062,533 shs$34.05 million
04/15/2026$29.96$30.07
+0.37%
$30.11$29.981,351 shs$33.98 million
04/14/2026$29.76$29.96
+0.67%
$29.96$29.883,495 shs$33.86 million
04/13/2026$29.61$29.76
+0.51%
$29.76$29.601,416 shs$33.63 million
04/10/2026$29.58$29.61
+0.10%
$29.62$29.556,914 shs$33.46 million
04/09/2026$29.45$29.58
+0.44%
$29.59$29.401,882 shs$33.43 million
04/08/2026$29.00$29.45
+1.55%
$29.50$29.3911,020 shs$33.28 million
04/07/2026$29.05$29.00
-0.17%
$29.00$28.856,199 shs$32.77 million
04/06/2026$28.95$29.05
+0.35%
$29.09$28.967,251 shs$32.83 million

This page (BATS:NSEP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners