Free Trial

TrueShares Structured Outcome (May) ETF (MAYZ) Chart & Stock Price History

TrueShares Structured Outcome (May) ETF logo
$35.09 +0.22 (+0.63%)
As of 04:10 PM Eastern

TrueShares Structured Outcome (May) ETF Stock Price Performance

The TrueShares Structured Outcome (May) ETF (MAYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.97%, with a year-to-date return of 4.34%. In the past month, the fund has increased 9.42%, reflecting recent market activity.

Five years ago, the fund traded at $24.92, representing a 40.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,831 shares.

Receive MAYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (May) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+9.42%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+19.97%
5 Year
Performance
+40.80%

MAYZ Stock Chart for Tuesday, May, 5, 2026

TrueShares Structured Outcome (May) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.09$35.18$35.088,859 shs$9.83 million
04/30/2026$34.48$34.95
+1.36%
$34.95$34.88272 shs$9.79 million
04/29/2026$34.54$34.48
-0.17%
$34.48$34.45115 shs$9.65 million
04/28/2026$34.74$34.54
-0.58%
$34.54$34.54292 shs$9.67 million
04/27/2026$34.71$34.74
+0.09%
$34.74$34.74304 shs$9.73 million
04/24/2026$34.36$34.71
+1.02%
$34.71$34.7152 shs$9.72 million
04/23/2026$34.56$34.36
-0.58%
$34.36$34.36442 shs$9.62 million
04/22/2026$34.26$34.56
+0.88%
$34.56$34.56295 shs$9.68 million
04/21/2026$34.47$34.26
-0.61%
$34.26$34.267 shs$9.59 million
04/20/2026$34.55$34.47
-0.23%
$34.47$34.47506 shs$9.65 million
04/17/2026$34.13$34.55
+1.23%
$34.55$34.552 shs$9.67 million
04/16/2026$34.05$34.13
+0.23%
$34.16$34.13520 shs$9.56 million
04/15/2026$33.76$34.05
+0.86%
$34.05$34.05404 shs$9.53 million
04/14/2026$33.39$33.76
+1.11%
$33.76$33.60252 shs$9.45 million
04/13/2026$33.07$33.39
+0.97%
$33.39$32.94279 shs$9.35 million
04/10/2026$33.13$33.07
-0.18%
$33.07$33.07259 shs$9.26 million
04/09/2026$32.91$33.13
+0.67%
$33.13$33.1337 shs$9.28 million
04/08/2026$32.20$32.91
+2.20%
$32.91$32.91384 shs$9.22 million
04/07/2026$32.18$32.20
+0.06%
$32.20$32.20386 shs$9.02 million
04/06/2026$32.07$32.18
+0.34%
$32.18$32.18516 shs$9.01 million

This page (BATS:MAYZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners