Free Trial

TrueShares Structured Outcome (May) ETF (MAYZ) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MAYZ Stock Alerts
$27.28
-0.14 (-0.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldings

TrueShares Structured Outcome (May) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+13.16%
Year-To-Date
Performance
+4.73%
1 Year
Performance
N/A
Receive MAYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (May) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MAYZ Stock Chart for Friday, April, 26, 2024

MAYZ Chart by TradingView

TrueShares Structured Outcome (May) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.42$27.42$27.42$27.4221 shs$4.39 million
04/24/2024$27.15$27.42
+0.98%		$27.42$27.4221 shs$4.39 million
04/23/2024$27.08$27.15
+0.28%		$27.15$27.03832 shs$4.34 million
04/22/2024$26.97$27.08
+0.40%		$27.08$27.03832 shs$4.33 million
04/12/2024$27.84$28.01
+0.61%		$28.01$28.011 shs$4.48 million
04/11/2024$28.05$27.84
-0.75%		$27.84$27.841 shs$4.45 million
04/10/2024$27.95$28.05
+0.34%		$28.05$27.921,965 shs$4.49 million
04/09/2024$28.06$27.95
-0.38%		$27.95$27.951,965 shs$0.00
03/21/2024$27.89$28.11
+0.77%		$28.11$28.1136 shs$0.00
03/20/2024$27.89$27.89$27.89$27.8936 shs$0.00
03/19/2024$27.78$27.89
+0.39%		$27.89$27.8936 shs$0.00
03/18/2024$27.60$27.78
+0.66%		$27.86$27.78600 shs$0.00
03/08/2024$27.80$27.80$27.80$27.8043 shs$0.00
03/07/2024$27.43$27.80
+1.34%		$27.80$27.8043 shs$0.00
02/01/2024$26.72$26.40
-1.20%		$26.40$26.4050 shs$0.00
01/31/2024$26.72$26.72$26.72$26.684,000 shs$0.00
01/30/2024$26.73$26.72
-0.03%		$26.72$26.684,000 shs$0.00

Related Companies:
This page (BATS:MAYZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold