Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free NVBT Stock Alerts

AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT) Chart & Stock Price History

$40.81 +0.03 (+0.07%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer10 Nov ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Nov ETF (NVBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.49%, with a year-to-date return of 10.75%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Nov ETF traded at $40.81 with a market cap of $30.61 million and volume of 633 shares.

Receive NVBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.74%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+13.49%

NVBT Stock Chart for Thursday, September, 24, 2026

NVBT Chart by TradingView

AllianzIM U.S. Equity Buffer10 Nov ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$40.78$40.81
+0.07%		$40.81$40.62633 shs$30.61 million
09/23/2026$41.07$40.78
-0.71%		$40.85$40.7711,878 shs$30.59 million
09/22/2026$41.05$41.07
+0.05%		$41.07$41.05512 shs$30.80 million
09/21/2026$40.55$41.05
+1.23%		$41.05$40.881,051 shs$30.79 million
09/18/2026$40.53$40.55
+0.05%		$40.55$40.392,938 shs$30.41 million
09/17/2026$40.11$40.53
+1.05%		$40.53$40.4315,467 shs$30.40 million
09/16/2026$40.25$40.11
-0.35%		$40.40$40.11516 shs$30.08 million
09/15/2026$40.44$40.25
-0.47%		$40.25$40.231,269 shs$30.19 million
09/14/2026$40.60$40.44
-0.39%		$40.47$40.441,469 shs$30.33 million
09/11/2026$40.28$40.60
+0.79%		$40.60$40.534,076 shs$30.45 million
09/10/2026$40.46$40.28
-0.44%		$40.28$40.28382 shs$30.21 million
09/09/2026$40.61$40.46
-0.37%		$40.46$40.45188 shs$30.35 million
09/08/2026$40.76$40.61
-0.37%		$40.67$40.611,167 shs$30.46 million
09/07/2026$40.76$40.76$40.76$40.7624 shs$30.57 million
09/04/2026$40.87$40.76
-0.27%		$40.76$40.7624 shs$30.57 million
09/03/2026$40.56$40.87
+0.76%		$40.87$40.68212 shs$30.65 million
09/02/2026$40.35$40.56
+0.52%		$40.56$40.54154 shs$30.42 million
09/01/2026$40.60$40.35
-0.62%		$40.52$40.342,558 shs$30.26 million
08/31/2026$40.69$40.60
-0.22%		$40.60$40.56317 shs$30.45 million
08/28/2026$40.72$40.69
-0.07%		$40.86$40.69216 shs$30.52 million
08/27/2026$40.55$40.72
+0.42%		$40.72$40.66691 shs$30.54 million
08/26/2026$40.53$40.55
+0.05%		$40.55$40.53749 shs$30.41 million
08/25/2026$40.51$40.53
+0.05%		$40.53$40.471,976 shs$30.40 million
08/24/2026$40.52$40.51
-0.02%		$40.51$40.411,507 shs$30.38 million
Related Companies

This page (BATS:NVBT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel