Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) Chart & Stock Price History

$29.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.93%, with a year-to-date return of 5.73%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF traded at $29.56 with a market cap of $20.69 million and volume of 121 shares.

Receive MARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.48%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+5.73%
1 Year
Performance
+14.93%

MARU Stock Chart for Sunday, July, 5, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.56$29.56$29.76$29.56121 shs$20.69 million
07/02/2026$29.61$29.56
-0.17%
$29.76$29.56121 shs$20.69 million
07/01/2026$29.68$29.61
-0.24%
$29.61$29.6110 shs$20.73 million
06/30/2026$29.45$29.68
+0.78%
$29.69$29.533,482 shs$20.78 million
06/29/2026$28.86$29.45
+2.04%
$29.45$29.4510 shs$20.62 million
06/26/2026$29.24$28.86
-1.30%
$29.29$28.866,345 shs$20.20 million
06/25/2026$29.23$29.24
+0.03%
$29.35$29.164,883 shs$20.47 million
06/24/2026$29.33$29.23
-0.34%
$29.23$29.23155 shs$20.46 million
06/23/2026$29.60$29.33
-0.91%
$29.39$29.331,590 shs$20.53 million
06/22/2026$29.72$29.60
-0.40%
$29.60$29.604 shs$20.72 million
06/19/2026$29.72$29.72$29.73$29.682,027 shs$20.80 million
06/18/2026$29.44$29.72
+0.95%
$29.73$29.682,027 shs$20.80 million
06/17/2026$29.78$29.44
-1.14%
$29.71$29.44497 shs$20.61 million
06/16/2026$29.88$29.78
-0.33%
$29.83$29.781,574 shs$20.85 million
06/15/2026$29.48$29.88
+1.36%
$29.88$29.87415 shs$20.92 million
06/12/2026$29.38$29.48
+0.34%
$29.51$29.45610 shs$20.64 million
06/11/2026$29.03$29.38
+1.21%
$29.38$29.02966 shs$20.57 million
06/10/2026$29.33$29.03
-1.02%
$29.25$29.03917 shs$20.32 million
06/09/2026$29.42$29.33
-0.31%
$29.33$29.3382 shs$20.53 million
06/08/2026$29.42$29.42$29.42$29.42204 shs$20.59 million
06/05/2026$30.04$29.42
-2.06%
$29.97$29.423,316 shs$20.59 million
06/04/2026$29.95$30.04
+0.30%
$30.04$29.871,125 shs$21.03 million

This page (BATS:MARU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners