Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) Chart & Stock Price History

$30.34 +0.28 (+0.93%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.09%, with a year-to-date return of 8.52%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF traded at $30.34 with a market cap of $21.24 million and volume of 16 shares.

Receive MARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.40%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+15.09%

MARU Stock Chart for Thursday, September, 3, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.06$30.34
+0.93%
$30.34$30.3416 shs$21.24 million
09/02/2026$29.94$30.06
+0.40%
$30.07$30.06766 shs$21.04 million
09/01/2026$30.15$29.94
-0.70%
$29.94$29.9413 shs$20.96 million
08/31/2026$30.24$30.15
-0.30%
$30.15$30.1511 shs$21.11 million
08/28/2026$30.32$30.24
-0.26%
$30.31$30.24381 shs$21.17 million
08/27/2026$30.15$30.32
+0.56%
$30.32$30.32181 shs$21.22 million
08/26/2026$30.14$30.15
+0.03%
$30.15$30.12313 shs$21.11 million
08/25/2026$30.10$30.14
+0.13%
$30.14$30.10481 shs$21.10 million
08/24/2026$30.15$30.10
-0.17%
$30.11$30.095,449 shs$21.07 million
08/21/2026$30.05$30.15
+0.33%
$30.15$30.1551 shs$21.11 million
08/20/2026$30.27$30.05
-0.73%
$30.17$30.057,263 shs$21.04 million
08/19/2026$30.24$30.27
+0.10%
$30.27$30.2711 shs$21.19 million
08/18/2026$30.43$30.24
-0.62%
$30.24$30.2411 shs$21.17 million
08/17/2026$30.56$30.43
-0.43%
$30.54$30.431,190 shs$21.30 million
08/14/2026$30.61$30.56
-0.16%
$30.56$30.5611 shs$21.39 million
08/13/2026$30.42$30.61
+0.62%
$30.61$30.6120 shs$21.43 million
08/12/2026$30.35$30.42
+0.23%
$30.42$30.4210 shs$21.29 million
08/11/2026$30.44$30.35
-0.30%
$30.35$30.3516 shs$21.25 million
08/10/2026$30.45$30.44
-0.03%
$30.45$30.44118 shs$21.31 million
08/07/2026$30.28$30.45
+0.56%
$30.46$30.45177 shs$21.32 million
08/06/2026$30.38$30.28
-0.33%
$30.34$30.28474 shs$21.20 million
08/05/2026$30.42$30.38
-0.13%
$30.38$30.3815 shs$21.27 million
08/04/2026$29.92$30.42
+1.67%
$30.48$30.42906 shs$21.29 million
08/03/2026$29.59$29.92
+1.12%
$29.96$29.801,265 shs$20.94 million

This page (BATS:MARU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners