Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) Chart & Stock Price History

$30.14 -0.24 (-0.79%)
Closing price 04:10 PM Eastern
Extended Trading
$30.16 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF (MARU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.04%, with a year-to-date return of 7.81%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF traded at $30.14 with a market cap of $21.10 million and volume of 775 shares.

Receive MARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-0.03%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+10.04%

MARU Stock Chart for Wednesday, September, 23, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.38$30.14
-0.79%
$30.23$30.14775 shs$21.10 million
09/22/2026$30.38$30.38$30.38$30.3826 shs$21.27 million
09/21/2026$29.96$30.38
+1.40%
$30.38$30.31192 shs$21.27 million
09/18/2026$29.95$29.96
+0.03%
$29.96$29.902,205 shs$20.97 million
09/17/2026$29.65$29.95
+1.01%
$29.95$29.9511 shs$20.97 million
09/16/2026$29.76$29.65
-0.37%
$29.87$29.611,592 shs$20.76 million
09/15/2026$29.90$29.76
-0.47%
$29.76$29.7611 shs$20.83 million
09/14/2026$30.02$29.90
-0.40%
$29.90$29.9042 shs$20.93 million
09/11/2026$29.82$30.02
+0.67%
$30.08$30.02247 shs$21.01 million
09/10/2026$29.99$29.82
-0.57%
$29.82$29.8213 shs$20.87 million
09/09/2026$30.08$29.99
-0.30%
$29.99$29.982,296 shs$20.99 million
09/08/2026$30.22$30.08
-0.46%
$30.17$30.083,349 shs$21.06 million
09/07/2026$30.22$30.22$30.22$30.2227 shs$21.15 million
09/04/2026$30.34$30.22
-0.40%
$30.22$30.2227 shs$21.15 million
09/03/2026$30.06$30.34
+0.93%
$30.34$30.3416 shs$21.24 million
09/02/2026$29.94$30.06
+0.40%
$30.07$30.06766 shs$21.04 million
09/01/2026$30.15$29.94
-0.70%
$29.94$29.9413 shs$20.96 million
08/31/2026$30.24$30.15
-0.30%
$30.15$30.1511 shs$21.11 million
08/28/2026$30.32$30.24
-0.26%
$30.31$30.24381 shs$21.17 million
08/27/2026$30.15$30.32
+0.56%
$30.32$30.32181 shs$21.22 million
08/26/2026$30.14$30.15
+0.03%
$30.15$30.12313 shs$21.11 million
08/25/2026$30.10$30.14
+0.13%
$30.14$30.10481 shs$21.10 million
08/24/2026$30.15$30.10
-0.17%
$30.11$30.095,449 shs$21.07 million

This page (BATS:MARU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners