Free Trial

AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) Chart & Stock Price History

$39.38 +0.18 (+0.46%)
As of 10/2/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer10 Aug ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.71%, with a year-to-date return of 10.49%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer10 Aug ETF traded at $39.38 with a market cap of $30.32 million and volume of 224 shares.

Receive AUGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer10 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.15%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+12.71%

AUGT Stock Chart for Sunday, October, 4, 2026

AllianzIM U.S. Equity Buffer10 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$39.20$39.38
+0.46%
$39.38$39.38224 shs$30.32 million
10/01/2026$39.15$39.20
+0.13%
$39.22$39.072,991 shs$30.18 million
09/30/2026$39.21$39.15
-0.15%
$39.35$39.15600 shs$30.15 million
09/29/2026$39.25$39.21
-0.10%
$39.21$39.21135 shs$30.19 million
09/28/2026$39.47$39.25
-0.56%
$39.31$39.25393 shs$30.22 million
09/25/2026$39.33$39.47
+0.36%
$39.47$39.38619 shs$30.39 million
09/24/2026$39.32$39.33
+0.03%
$39.33$39.26224 shs$30.28 million
09/23/2026$39.49$39.32
-0.43%
$39.32$39.3262 shs$30.28 million
09/22/2026$39.49$39.49$39.50$39.49121 shs$30.41 million
09/21/2026$39.11$39.49
+0.97%
$39.49$39.29949 shs$30.41 million
09/18/2026$39.12$39.11
-0.03%
$39.11$39.001,036 shs$30.12 million
09/17/2026$38.80$39.12
+0.82%
$39.12$39.1215 shs$30.12 million
09/16/2026$38.92$38.80
-0.31%
$38.80$38.75412 shs$29.88 million
09/15/2026$39.07$38.92
-0.38%
$39.00$38.93383 shs$29.97 million
09/14/2026$39.16$39.07
-0.23%
$39.07$39.023,556 shs$30.08 million
09/11/2026$38.92$39.16
+0.62%
$39.19$39.13788 shs$30.15 million
09/10/2026$39.09$38.92
-0.43%
$38.92$38.88637 shs$29.97 million
09/09/2026$39.19$39.09
-0.26%
$39.13$39.09254 shs$30.10 million
09/08/2026$39.32$39.19
-0.33%
$40.57$39.182,133 shs$30.18 million
09/07/2026$39.32$39.32$39.39$39.32475 shs$30.28 million
09/04/2026$39.42$39.32
-0.25%
$39.39$39.32475 shs$30.28 million
09/03/2026$39.18$39.42
+0.61%
$39.48$39.373,441 shs$30.35 million

This page (BATS:AUGT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners