Free Trial

PGIM US Large-Cap Buffer 12 ETF - February (FEBP) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FEBP Stock Alerts
$25.61
-0.05 (-0.19%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

PGIM US Large-Cap Buffer 12 ETF - February Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.77%
Receive FEBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

FEBP Stock Chart for Wednesday, May, 1, 2024

FEBP Chart by TradingView

PGIM US Large-Cap Buffer 12 ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.71$25.71$25.71$25.71200 shs$3.61 million
04/23/2024$25.54$25.71
+0.68%		$25.71$25.71200 shs$0.00
04/22/2024$25.40$25.54
+0.55%		$25.54$25.52200 shs$0.00
04/19/2024$25.55$25.51
-0.17%		$25.51$25.51100 shs$0.00
04/18/2024$25.64$25.55
-0.34%		$25.55$25.52100 shs$0.00
04/17/2024$25.64$25.64
+0.01%		$25.64$25.60376 shs$0.00
04/16/2024$25.78$25.64
-0.54%		$25.74$25.64100 shs$0.00
04/15/2024$25.78$25.78$25.78$25.78256 shs$0.00
04/12/2024$25.97$25.97$25.97$25.82256 shs$0.00
04/11/2024$25.88$25.97
+0.35%		$25.97$25.82256 shs$0.00
04/10/2024$26.05$25.88
-0.66%		$25.88$25.88577 shs$0.00
04/09/2024$25.97$26.05
+0.32%		$26.05$26.05300 shs$0.00
04/08/2024$25.97$25.97
0.00%		$25.97$25.94742 shs$0.00
04/05/2024$26.07$25.97
-0.39%		$25.97$25.971,000 shs$0.00
04/04/2024$25.98$26.07
+0.32%		$26.12$26.03904 shs$0.00
04/03/2024$26.04$25.98
-0.21%		$25.98$25.98662 shs$0.00
04/02/2024$26.07$26.04
-0.12%		$26.07$25.98350 shs$0.00
04/01/2024$26.07$26.07
-0.02%		$26.07$25.98350 shs$0.00
03/29/2024$26.07$26.07$26.08$26.021,959 shs$0.00
03/28/2024$25.95$26.07
+0.47%		$26.08$26.021,959 shs$0.00
03/27/2024$26.00$25.95
-0.19%		$26.00$25.95970 shs$0.00
03/26/2024$26.01$26.00
-0.03%		$26.00$25.97970 shs$0.00
03/20/2024$25.87$25.87$25.87$25.8726 shs$0.00
03/19/2024$25.71$25.87
+0.61%		$25.87$25.8726 shs$0.00
03/18/2024$25.71$25.71$25.71$25.7150 shs$0.00
03/15/2024$25.83$25.71
-0.44%		$25.71$25.7150 shs$0.00
03/14/2024$25.84$25.83
-0.04%		$25.83$25.8325 shs$0.00
03/13/2024$25.79$25.84
+0.18%		$25.88$25.79574 shs$0.00
03/12/2024$25.71$25.79
+0.30%		$25.88$25.79574 shs$0.00
03/08/2024$25.69$25.81
+0.47%		$25.81$25.772,000 shs$0.00
03/07/2024$25.63$25.69
+0.22%		$25.69$25.69100 shs$0.00
03/06/2024$25.77$25.63
-0.51%		$25.63$25.61100 shs$0.00
03/04/2024$25.79$25.79$25.79$25.791,030 shs$0.00
03/01/2024$25.71$25.73
+0.08%		$25.73$25.581,030 shs$0.00
02/29/2024$25.65$25.71
+0.23%		$25.71$25.58930 shs$0.00
02/28/2024$25.63$25.65
+0.07%		$25.67$25.63473 shs$0.00
02/27/2024$25.66$25.63
-0.11%		$25.66$25.6338,393 shs$0.00
02/26/2024$25.68$25.66
-0.07%		$25.66$25.6638,393 shs$0.00
02/23/2024$25.66$25.68
+0.09%		$25.68$25.68778 shs$0.00
02/22/2024$25.33$25.66
+1.27%		$25.66$25.66178 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
02/21/2024$25.44$25.33
-0.43%		$25.34$25.33902 shs$0.00
02/20/2024$25.44$25.44$25.51$25.442,532 shs$0.00
02/19/2024$25.44$25.44$25.51$25.442,532 shs$0.00
02/16/2024$25.45$25.44
-0.02%		$25.51$25.442,532 shs$0.00
02/15/2024$25.27$25.45
+0.70%		$25.45$25.45924 shs$0.00
02/14/2024$25.30$25.27
-0.11%		$25.35$25.244,571 shs$0.00
02/13/2024$25.51$25.30
-0.82%		$25.35$25.244,571 shs$0.00
02/12/2024$25.49$25.51
+0.07%		$25.58$25.501,647 shs$0.00
02/09/2024$25.43$25.42
-0.05%		$25.45$25.417,239 shs$0.00
02/08/2024$25.43$25.43
-0.01%		$25.45$25.416,090 shs$0.00
02/07/2024$25.28$25.43
+0.58%		$25.43$25.433,812 shs$0.00
02/06/2024$25.28$25.28$25.28$25.282 shs$0.00
02/05/2024$25.32$25.28
-0.13%		$25.28$25.282 shs$0.00
02/02/2024N/A$25.32$25.32$25.32170 shs$0.00

Related Companies:
This page (BATS:FEBP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith