TrueShares Structured Outcome (February) ETF (FEBZ) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free FEBZ Stock Alerts $32.69 +0.08 (+0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings TrueShares Structured Outcome (February) ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+2.85%3 Month Performance+6.86%6 Month PerformanceN/AYear-To-Date Performance+7.06%1 Year PerformanceN/A Receive FEBZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (February) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here FEBZ Stock Chart for Thursday, March, 28, 2024 FEBZ Chart by TradingView TrueShares Structured Outcome (February) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$32.61$32.64+0.11%$32.64$32.64796 shs$3.59 million03/27/2024$32.46$32.61+0.45%$32.61$32.61100 shs$3.59 million03/26/2024$32.53$32.46-0.20%$32.60$32.462,087 shs$3.57 million03/25/2024$32.57$32.53-0.13%$32.53$32.53174 shs$3.58 million03/22/2024$32.59$32.59$32.59$32.59231 shs$3.59 million03/21/2024$32.33$32.59+0.81%$32.59$32.59231 shs$3.59 million Get the Latest News and Ratings for FEBZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (February) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$32.33$32.33$32.33$32.184,223 shs$3.56 million03/19/2024$32.19$32.33+0.43%$32.33$32.184,223 shs$3.56 million03/18/2024$32.00$32.19+0.59%$32.25$32.19812 shs$3.54 million03/15/2024$32.10$32.15+0.15%$32.15$32.10120 shs$3.54 million03/14/2024$32.26$32.10-0.51%$32.10$32.10113 shs$3.53 million03/13/2024$32.00$32.26+0.84%$32.26$32.262,066 shs$3.55 million03/12/2024$32.01$32.00-0.04%$32.01$31.982,066 shs$3.52 million03/11/2024$32.06$32.01-0.15%$32.01$31.991,115 shs$3.52 million03/08/2024$31.97$32.06+0.29%$32.30$32.06346 shs$3.53 million03/07/2024$31.99$31.97-0.07%$32.09$31.952,509 shs$3.52 million03/06/2024$31.82$31.99+0.53%$32.09$31.952,462 shs$3.52 million03/05/2024$32.09$31.82-0.84%$31.87$31.781,871 shs$3.50 million03/04/2024$32.11$32.09-0.05%$32.09$32.09111 shs$3.53 million03/01/2024$31.78$32.11+1.04%$32.11$32.06283 shs$3.53 million02/29/2024$31.78$31.78-0.01%$31.85$31.782,170 shs$3.50 million02/28/2024$31.82$31.78-0.13%$31.85$31.782,170 shs$3.50 million02/27/2024$31.79$31.82+0.09%$31.82$31.733,420 shs$3.50 million02/23/2024$31.86$31.89+0.09%$32.00$31.895,033 shs$3.51 million02/22/2024$31.34$31.86+1.67%$31.88$31.861,443 shs$3.51 million02/21/2024$31.33$31.34+0.04%$31.34$31.33163 shs$3.45 million02/20/2024$31.48$31.33-0.49%$31.33$31.33163 shs$3.45 million02/19/2024$31.48$31.48$31.48$31.486,637 shs$3.46 million02/16/2024$31.57$31.57$31.61$31.516,637 shs$3.47 million02/15/2024$31.44$31.57+0.43%$31.61$31.516,637 shs$3.47 million02/14/2024$31.32$31.44+0.37%$31.44$31.351,340 shs$3.46 million02/13/2024$31.59$31.32-0.85%$31.32$31.32100 shs$3.45 million02/12/2024$31.56$31.59+0.10%$31.70$31.5875,542 shs$3.48 million02/09/2024$31.46$31.60+0.45%$31.60$31.60149 shs$3.48 million02/08/2024$31.38$31.46+0.25%$31.46$31.46200 shs$3.46 million02/07/2024$31.23$31.38+0.48%$31.38$31.3811,520 shs$3.45 million02/06/2024$31.13$31.23+0.33%$31.23$31.23251 shs$3.44 million02/05/2024$31.28$31.13-0.49%$31.13$31.131,467 shs$3.42 million02/02/2024$30.99$31.28+0.93%$31.28$31.241,303 shs$3.44 million02/01/2024$30.86$30.99+0.44%$30.99$30.87802 shs$3.41 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$31.07$30.86-0.68%$31.03$30.86708 shs$3.39 million01/30/2024$30.97$31.07+0.31%$31.07$31.072,116 shs$3.42 million01/29/2024$30.97$30.97$31.03$30.97276 shs$3.41 million01/26/2024$30.97$31.03+0.19%$31.03$31.03170 shs$3.41 million01/25/2024$30.89$30.97+0.27%$31.03$30.902,763 shs$3.41 million01/24/2024$30.84$30.89+0.17%$30.89$30.8956 shs$3.40 million01/22/2024$30.81$30.81$30.81$30.8186 shs$3.39 million01/19/2024$30.41$30.81+1.32%$30.81$30.8186 shs$3.39 million01/18/2024$30.49$30.41-0.27%$30.41$30.417 shs$3.35 million01/17/2024$30.49$30.49$30.49$30.47549 shs$3.35 million01/16/2024$30.57$30.49-0.25%$30.49$30.47549 shs$3.35 million01/15/2024$30.57$30.57$30.57$30.54513 shs$3.36 million01/12/2024$30.55$30.57+0.06%$30.57$30.57246 shs$3.36 million01/11/2024$30.57$30.55-0.06%$30.55$30.5570 shs$3.36 million01/10/2024$30.48$30.57+0.30%$30.57$30.57189 shs$3.36 million01/09/2024$30.25$30.48+0.75%$30.48$30.4870 shs$3.35 million01/08/2024$30.25$30.25$30.25$30.251 shs$3.33 million01/05/2024$30.22$30.22$30.22$30.2219 shs$3.32 million01/04/2024$30.28$30.22-0.21%$30.22$30.2219 shs$3.32 million01/03/2024$30.42$30.28-0.46%$30.28$30.24147 shs$3.33 million01/02/2024$30.53$30.42-0.36%$30.49$30.331,385 shs$3.35 million01/01/2024$30.53$30.53$30.53$30.50359 shs$3.36 million12/29/2023$30.59$30.59$30.59$30.59241 shs$3.37 million12/28/2023$30.56$30.59+0.11%$30.59$30.59241 shs$3.37 million12/27/2023$32.52$30.56-6.05%$30.56$30.561,469 shs$3.36 million Related Companies: XTAP Stock Chart SNPV Stock Chart XDJL Stock Chart XDAP Stock Chart FLV Stock Chart MKAM Stock Chart DBJA Stock Chart QDTE Stock Chart PLRG Stock Chart HQGO Stock Chart Receive FEBZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (February) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FEBZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (February) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.