Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free APRZ Stock Alerts

TrueShares Structured Outcome (April) ETF (APRZ) Chart & Stock Price History

TrueShares Structured Outcome (April) ETF logo
$41.10 -0.07 (-0.17%)
As of 04:10 PM Eastern
Compare

TrueShares Structured Outcome (April) ETF Stock Price Performance

The TrueShares Structured Outcome (April) ETF (APRZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 9.40%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (April) ETF traded at $41.17 with a market cap of $13.17 million and volume of 242 shares. Five years ago, the fund traded at $27.00, representing a 52.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive APRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+2.49%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+11.53%
5 Year
Performance
N/A

APRZ Stock Chart for Friday, August, 14, 2026

APRZ Chart by TradingView

TrueShares Structured Outcome (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.91$41.17
+0.64%		$41.17$41.17242 shs$13.17 million
08/12/2026$40.83$40.91
+0.20%		$40.91$40.9116 shs$13.09 million
08/11/2026$40.95$40.83
-0.29%		$40.83$40.8312 shs$13.07 million
08/10/2026$40.97$40.95
-0.05%		$40.95$40.892,582 shs$13.10 million
08/07/2026$40.77$40.97
+0.49%		$40.97$40.97683 shs$13.11 million
08/06/2026$40.88$40.77
-0.27%		$40.87$40.77111 shs$13.05 million
08/05/2026$40.91$40.88
-0.07%		$40.88$40.8837 shs$13.08 million
08/04/2026$40.28$40.91
+1.56%		$40.91$40.9122 shs$13.09 million
08/03/2026$39.85$40.28
+1.08%		$40.28$40.125,594 shs$12.89 million
07/31/2026$39.56$39.85
+0.73%		$39.85$39.643,672 shs$12.75 million
07/30/2026$39.08$39.56
+1.23%		$39.56$39.5632 shs$12.66 million
07/29/2026$39.57$39.08
-1.24%		$39.35$39.08217 shs$12.51 million
07/28/2026$39.48$39.57
+0.23%		$39.57$39.541,034 shs$12.66 million
07/27/2026$39.44$39.48
+0.10%		$39.48$39.41380 shs$12.63 million
07/24/2026$39.40$39.44
+0.10%		$39.53$39.44237 shs$12.62 million
07/23/2026$39.88$39.40
-1.20%		$39.40$39.4034 shs$12.61 million
07/22/2026$39.90$39.88
-0.05%		$39.88$39.8824 shs$12.76 million
07/21/2026$39.63$39.90
+0.68%		$39.90$39.90114 shs$12.77 million
07/20/2026$39.73$39.63
-0.25%		$39.63$39.63118 shs$12.68 million
07/17/2026$40.00$39.73
-0.68%		$39.73$39.73135 shs$12.71 million
07/16/2026$40.17$40.00
-0.42%		$40.00$40.0042 shs$12.80 million
07/15/2026$40.10$40.17
+0.17%		$40.17$40.17142 shs$12.85 million
07/14/2026$39.94$40.10
+0.40%		$40.10$40.04176 shs$12.83 million
07/13/2026$40.22$39.94
-0.70%		$39.94$39.9484 shs$12.78 million
Related Companies

This page (BATS:APRZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel