Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free APRZ Stock Alerts

TrueShares Structured Outcome (April) ETF (APRZ) Chart & Stock Price History

TrueShares Structured Outcome (April) ETF logo
$40.85 +0.37 (+0.91%)
As of 04:10 PM Eastern
Compare

TrueShares Structured Outcome (April) ETF Stock Price Performance

The TrueShares Structured Outcome (April) ETF (APRZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.92%, with a year-to-date return of 8.73%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (April) ETF traded at $40.85 with a market cap of $13.07 million and volume of 129 shares. Five years ago, the fund traded at $27.32, representing a 49.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2 shares.

Receive APRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.42%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+11.92%
5 Year
Performance
+49.50%

APRZ Stock Chart for Thursday, September, 3, 2026

APRZ Chart by TradingView

TrueShares Structured Outcome (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$40.48$40.85
+0.91%		$40.88$40.85129 shs$13.07 million
09/02/2026$40.29$40.48
+0.47%		$40.48$40.4819 shs$12.95 million
09/01/2026$40.61$40.29
-0.79%		$40.40$40.298,718 shs$12.89 million
08/31/2026$40.72$40.61
-0.27%		$40.61$40.49391 shs$13.00 million
08/28/2026$40.81$40.72
-0.22%		$40.72$40.7256 shs$13.03 million
08/27/2026$40.59$40.81
+0.54%		$40.81$40.75755 shs$13.06 million
08/26/2026$40.57$40.59
+0.05%		$40.59$40.5914 shs$12.99 million
08/25/2026$40.49$40.57
+0.20%		$40.57$40.5714 shs$12.98 million
08/24/2026$40.58$40.49
-0.22%		$40.49$40.431,015 shs$12.96 million
08/21/2026$40.42$40.58
+0.40%		$40.62$40.582,043 shs$12.99 million
08/20/2026$40.71$40.42
-0.71%		$40.43$40.421,598 shs$12.93 million
08/19/2026$40.68$40.71
+0.07%		$40.71$40.71554 shs$13.03 million
08/18/2026$40.94$40.68
-0.64%		$40.68$40.68659 shs$13.02 million
08/17/2026$41.10$40.94
-0.39%		$41.03$40.94772 shs$13.10 million
08/14/2026$41.17$41.10
-0.17%		$41.29$41.041,444 shs$13.15 million
08/13/2026$40.91$41.17
+0.64%		$41.17$41.17242 shs$13.17 million
08/12/2026$40.83$40.91
+0.20%		$40.91$40.9116 shs$13.09 million
08/11/2026$40.95$40.83
-0.29%		$40.83$40.8312 shs$13.07 million
08/10/2026$40.97$40.95
-0.05%		$40.95$40.892,582 shs$13.10 million
08/07/2026$40.77$40.97
+0.49%		$40.97$40.97683 shs$13.11 million
08/06/2026$40.88$40.77
-0.27%		$40.87$40.77111 shs$13.05 million
08/05/2026$40.91$40.88
-0.07%		$40.88$40.8837 shs$13.08 million
08/04/2026$40.28$40.91
+1.56%		$40.91$40.9122 shs$13.09 million
08/03/2026$39.85$40.28
+1.08%		$40.28$40.125,594 shs$12.89 million
Related Companies

This page (BATS:APRZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel