Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$61.26 -1.67 (-2.65%)
As of 08/1/2025

NEOS Bitcoin High Income ETF Stock Price Performance

The NEOS Bitcoin High Income ETF (BTCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.49%. In the past month, the fund has increased 1.06%, reflecting recent market activity.

As of the latest close, NEOS Bitcoin High Income ETF traded at $62.93 with a market cap of $384.50 million and volume of 463,148 shares.

Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+1.06%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+2.49%

BTCI Stock Chart for Sunday, August, 3, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.97$62.93
-0.06%
$63.79$62.89463,148 shs$384.50 million
07/31/2025$63.24$62.97
-0.43%
$63.70$62.50209,577 shs$384.75 million
07/30/2025$63.35$63.24
-0.17%
$63.75$62.90260,383 shs$386.40 million
07/29/2025$62.72$63.35
+1.00%
$63.69$63.06288,134 shs$387.07 million
07/28/2025$62.72$62.72$62.85$62.02388,652 shs$383.22 million
07/25/2025$63.30$63.66
+0.57%
$63.79$63.14199,585 shs$388.96 million
07/24/2025$65.07$63.30
-2.72%
$63.34$62.84240,995 shs$386.76 million
07/23/2025$64.18$65.07
+1.39%
$65.45$64.30446,018 shs$397.58 million
07/22/2025$64.32$64.18
-0.22%
$64.98$63.95526,749 shs$392.14 million
07/21/2025$64.32$64.32$65.04$64.09304,803 shs$393.00 million
07/18/2025$64.95$64.98
+0.05%
$65.21$64.21290,667 shs$397.03 million
07/17/2025$63.78$64.95
+1.83%
$65.19$64.44295,120 shs$396.84 million
07/16/2025$65.08$63.78
-2.00%
$64.58$63.49324,913 shs$389.70 million
07/15/2025$64.11$65.08
+1.51%
$65.97$64.69485,756 shs$397.64 million
07/14/2025$64.11$64.11$64.41$63.67222,342 shs$391.71 million
07/11/2025$61.72$62.35
+1.01%
$62.56$61.12339,620 shs$325.44 million
07/10/2025$60.41$61.72
+2.17%
$61.74$60.25195,258 shs$322.18 million
07/09/2025$59.93$60.41
+0.80%
$60.60$59.97223,939 shs$315.34 million
07/08/2025$60.48$59.93
-0.91%
$60.40$59.58277,566 shs$312.84 million
07/07/2025$60.48$60.48$60.95$60.25126,204 shs$315.71 million
07/04/2025$60.62$60.48
-0.23%
$60.95$60.25126,204 shs$315.71 million
07/03/2025$58.66$60.62
+3.34%
$60.63$59.53233,158 shs$316.44 million
07/02/2025$59.70$58.66
-1.74%
$59.51$58.60240,337 shs$306.21 million

This page (BATS:BTCI) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners