Free Trial

NEOS Bitcoin High Income ETF (BTCI) Chart & Stock Price History

$59.37 -0.14 (-0.24%)
As of 08/28/2025

NEOS Bitcoin High Income ETF Stock Price Performance

The NEOS Bitcoin High Income ETF (BTCI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.67%. In the past month, the fund has decreased 6.28%, reflecting recent market activity.

As of the latest close, NEOS Bitcoin High Income ETF traded at $59.51 with a market cap of $363.61 million and volume of 407,964 shares.

Receive BTCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Bitcoin High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-6.28%
3 Month
Performance
-0.90%
Year-To-Date
Performance
-0.67%

BTCI Stock Chart for Friday, August, 29, 2025

NEOS Bitcoin High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$58.99$59.51
+0.88%
$59.73$58.95407,964 shs$363.61 million
08/27/2025$58.81$58.99
+0.31%
$59.02$58.06459,203 shs$360.43 million
08/26/2025$61.76$58.81
-4.78%
$60.00$58.58894,995 shs$359.33 million
08/25/2025$61.76$61.76$62.06$59.35486,738 shs$377.35 million
08/22/2025$60.63$59.49
-1.89%
$60.40$59.35530,379 shs$363.45 million
08/21/2025$61.47$60.63
-1.37%
$60.63$59.55499,620 shs$370.45 million
08/20/2025$63.08$61.47
-2.55%
$62.97$61.14769,829 shs$375.58 million
08/19/2025$63.26$63.08
-0.28%
$63.22$62.27695,165 shs$385.42 million
08/18/2025$63.26$63.26$63.94$63.12362,061 shs$386.52 million
08/15/2025$65.87$63.63
-3.40%
$64.39$63.35682,394 shs$388.78 million
08/14/2025$64.48$65.87
+2.16%
$65.87$64.69420,397 shs$402.47 million
08/13/2025$64.29$64.48
+0.30%
$64.66$63.97362,855 shs$393.97 million
08/12/2025$63.02$64.29
+2.02%
$65.00$63.99395,845 shs$392.81 million
08/11/2025$63.02$63.02$63.34$62.67325,040 shs$385.05 million
08/08/2025$62.46$63.56
+1.76%
$63.56$62.60270,059 shs$388.35 million
08/07/2025$61.45$62.46
+1.64%
$62.60$61.45242,536 shs$381.63 million
08/06/2025$61.92$61.45
-0.76%
$62.14$61.00340,463 shs$375.46 million
08/05/2025$61.99$61.92
-0.11%
$62.46$61.43299,627 shs$378.33 million
08/04/2025$61.26$61.99
+1.19%
$62.46$61.43298,691 shs$378.76 million
08/01/2025$62.97$62.93
-0.06%
$63.79$62.89463,148 shs$384.50 million
07/31/2025$63.24$62.97
-0.43%
$63.70$62.50209,577 shs$384.75 million
07/30/2025$63.35$63.24
-0.17%
$63.75$62.90260,383 shs$386.40 million
07/29/2025$62.72$63.35
+1.00%
$63.69$63.06288,134 shs$387.07 million
07/28/2025$62.72$62.72$62.85$62.02388,652 shs$383.22 million

This page (BATS:BTCI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners