Free Trial

2x Ether ETF (ETHU) Chart & Stock Price History

$62.19 -3.80 (-5.76%)
As of 05/23/2025

2x Ether ETF Stock Price Performance

The 2x Ether ETF (ETHU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 675.44%. In the past month, the fund has increased 97.55%, reflecting recent market activity.

As of the latest close, 2x Ether ETF traded at $62.19 with a market cap of $865.69 million and volume of 3.60 million shares.

Receive ETHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
+97.55%
3 Month
Performance
+1,807.67%
Year-To-Date
Performance
+675.44%

ETHU Stock Chart for Tuesday, May, 27, 2025

2x Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$62.19$62.19$63.80$61.453.60 million shs$865.69 million
05/23/2025$60.16$65.99
+9.69%
$68.13$65.383.09 million shs$918.58 million
05/22/2025$59.68$60.16
+0.81%
$65.02$57.215.78 million shs$837.43 million
05/21/2025$60.50$59.68
-1.36%
$60.06$56.802.59 million shs$830.68 million
05/20/2025$64.22$60.50
-5.79%
$61.83$54.404.20 million shs$842.16 million
05/19/2025$64.22$64.22$65.29$63.112.44 million shs$893.94 million
05/16/2025$64.87$61.16
-5.72%
$64.87$58.593.69 million shs$779.79 million
05/15/2025$69.36$64.87
-6.47%
$66.10$61.973.11 million shs$827.09 million
05/14/2025$58.44$69.36
+18.69%
$71.67$61.654.27 million shs$884.34 million
05/13/2025$52.82$58.44
+10.64%
$63.64$56.073.49 million shs$745.11 million
05/12/2025$52.82$52.82$55.10$50.354.77 million shs$673.46 million
05/09/2025$32.25$43.86
+36.00%
$44.60$38.312.92 million shs$559.22 million
05/08/2025$31.87$32.25
+1.19%
$33.69$31.90687,365 shs$411.19 million
05/07/2025$33.09$31.87
-3.69%
$32.37$30.64964,375 shs$406.34 million
05/06/2025$34.08$33.09
-2.90%
$33.50$32.18653,984 shs$421.90 million
05/05/2025$34.08$34.08$35.18$33.66890,649 shs$434.52 million
05/02/2025$32.14$34.27
+6.63%
$35.35$33.601.29 million shs$436.94 million
05/01/2025$33.52$32.14
-4.12%
$32.38$30.191.12 million shs$409.79 million
04/30/2025$32.59$33.52
+2.85%
$33.86$32.991.19 million shs$427.38 million
04/29/2025$32.97$32.59
-1.15%
$32.80$30.721.23 million shs$415.52 million
04/28/2025$32.97$32.97$33.81$31.261.47 million shs$420.37 million

This page (BATS:ETHU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners