Free Trial

2x Ether ETF (ETHU) Chart & Stock Price History

$79.41 +9.59 (+13.74%)
As of 07/11/2025

2x Ether ETF Stock Price Performance

The 2x Ether ETF (ETHU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 701.31%, with a year-to-date return of 890.15%. In the past month, the fund has increased 18.84%, reflecting recent market activity.

As of the latest close, 2x Ether ETF traded at $69.82 with a market cap of $1.30 billion and volume of 5.40 million shares.

Receive ETHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+32.13%
1 Month
Performance
+18.84%
3 Month
Performance
+215.62%
Year-To-Date
Performance
+890.15%
1 Year
Performance
+701.31%

ETHU Stock Chart for Monday, July, 14, 2025

2x Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.43$69.82
+3.54%
$71.00$66.955.40 million shs$1.30 billion
07/10/2025$60.10$67.43
+12.20%
$68.72$60.954.98 million shs$1.25 billion
07/09/2025$57.08$60.10
+5.29%
$60.90$57.713.05 million shs$1.11 billion
07/08/2025$58.64$57.08
-2.66%
$58.30$55.712.31 million shs$1.06 billion
07/07/2025$58.64$58.64$61.58$58.252.67 million shs$1.09 billion
07/04/2025$60.02$58.64
-2.30%
$61.58$58.252.67 million shs$1.09 billion
07/03/2025$51.37$60.02
+16.84%
$60.25$53.015.09 million shs$1.11 billion
07/02/2025$56.60$51.37
-9.24%
$53.70$51.282.62 million shs$952.91 million
07/01/2025$52.23$56.60
+8.37%
$56.69$52.922.95 million shs$1.05 billion
06/30/2025$52.23$52.23$53.79$51.042.13 million shs$968.87 million
06/27/2025$53.20$53.20$54.30$52.162.49 million shs$986.86 million
06/26/2025$53.40$53.20
-0.37%
$53.83$51.402.88 million shs$801.19 million
06/25/2025$48.39$53.40
+10.35%
$55.37$52.144.12 million shs$804.20 million
06/24/2025$52.74$48.39
-8.25%
$48.94$42.919.80 million shs$728.75 million
06/23/2025$52.74$52.74$59.40$50.795.07 million shs$794.26 million
06/20/2025$56.38$56.38$58.58$55.243.70 million shs$849.08 million
06/19/2025$58.14$56.38
-3.03%
$58.58$55.243.70 million shs$849.08 million
06/18/2025$64.62$58.14
-10.03%
$60.07$54.535.94 million shs$875.59 million
06/17/2025$58.58$64.62
+10.31%
$65.12$62.263.16 million shs$973.18 million
06/16/2025$58.58$58.58$61.34$57.394.63 million shs$882.22 million
06/13/2025$73.00$66.82
-8.47%
$70.93$66.623.76 million shs$1.01 billion

This page (BATS:ETHU) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners